🇺🇸 PLUG — Plug Power Inc.

Industriales Mantener
← Volver

Precio actual

1,4600 USD

Máx. histórico

1.497,5000

9735 días

Split 1:10 del 20/05/2011

Caída desde máximo

-99,90%

Rango 52 semanas

1,3000 – 4,3300

Variación hoy

+3,55%

Cierre anterior

1,4100

Rango de hoy

1,4300 – 1,5900

Volumen hoy

104.781.109

Peor caída histórica

-99,99%

10/03/2000 → 14/02/2013

Aún sin recuperar

Volatilidad anualizada ⓘ

96,48%

Información
Nombre completo
Plug Power Inc.
Divisa
USD
Mercado
NasdaqCM
Sector
Industriales
Industria
Electrical Equipment & Parts
Empleados
2.344
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
3,3867 USD (puede no estar actualizado)
Primera cotización
29/10/1999
Precio actualizado
hace 10 horas
Sobre la empresa

Plug Power Inc. designs, develops, and sells hydrogen products and solutions in Europe, Australia, North America, and internationally. The company offers GenDrive, a hydrogen fueled PEM fuel cell system, which powers material handling EVs, including Class 1, 2, 3 and 6 electric forklifts, automated guided vehicles, and ground support equipment; GenFuel, a liquid hydrogen fueling, delivery, generation, storage, and dispensing system; and GenCare, an Internet of Things based maintenance and on-site service program. It also provides GenKey, a turn-key solution; GenEco electrolyzers for clean hydrogen production; liquefaction systems; cryogenic equipment, such as trailers and mobile storage equipment for the distribution of liquified hydrogen, oxygen, argon, nitrogen, and other cryogenic gases; GenSure, a stationary fuel cell solution; and liquid hydrogen. The company serves customers in material handling operations, fuel cell electric vehicle fleets, and stationary power applications through its direct sales force, original equipment manufacturers, and dealer networks. Plug Power Inc. was incorporated in 1997 and is based in Slingerlands, New York.

Splits Registrados en el histórico de precios
Fecha Ratio
20/05/2011 1:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/07/2007 31,7000 32,3000 31,2000 32,3000 +1,89% 3,47% 44.860
11/07/2007 31,1000 32,6000 31,1000 31,7000 +0,96% 4,82% 51.900
10/07/2007 33,2000 33,2000 30,9000 31,4000 -5,71% 6,93% 71.840
09/07/2007 31,2000 33,4000 30,9000 33,3000 +6,73% 8,01% 90.610
06/07/2007 31,1000 31,6000 30,9000 31,2000 -0,95% 2,25% 42.110
05/07/2007 32,5000 32,5000 31,1000 31,5000 -1,25% 4,31% 45.610
03/07/2007 31,7000 32,0000 31,4000 31,9000 +0,31% 1,89% 32.000
02/07/2007 31,9000 32,3000 31,1000 31,8000 +1,27% 3,76% 58.370
29/06/2007 32,5000 32,7000 31,1000 31,4000 -1,88% 4,92% 67.610
28/06/2007 30,7000 32,0000 30,0000 32,0000 +4,23% 6,51% 158.780
27/06/2007 29,6000 30,7000 29,4000 30,7000 +5,14% 4,39% 55.380
26/06/2007 29,5000 30,5000 29,2000 29,2000 -1,02% 4,41% 56.120
25/06/2007 30,6000 31,0000 29,5000 29,5000 -3,28% 4,90% 62.790
22/06/2007 30,3000 30,5000 29,7000 30,5000 +2,35% 2,64% 668.190
21/06/2007 30,2000 30,2000 29,6000 29,8000 -0,33% 1,99% 52.430
20/06/2007 31,0000 31,2000 29,6000 29,9000 -3,24% 5,16% 65.580
19/06/2007 30,3000 30,9000 30,0000 30,9000 +1,98% 2,97% 68.670
18/06/2007 30,2000 30,6000 30,0000 30,3000 +2,36% 1,99% 54.230
15/06/2007 29,9000 30,6000 29,5000 29,6000 +1,02% 3,68% 116.450
14/06/2007 29,6000 29,8000 29,1000 29,3000 +0,00% 2,36% 50.150
13/06/2007 29,3000 29,9000 29,0000 29,3000 +0,34% 3,07% 42.700
12/06/2007 29,5000 29,7000 29,0000 29,2000 -2,67% 2,37% 54.920
11/06/2007 30,0000 30,2000 29,4000 30,0000 +1,69% 2,67% 42.590
08/06/2007 29,0000 29,9000 29,0000 29,5000 +1,72% 3,10% 28.410
07/06/2007 30,0000 30,5000 29,0000 29,0000 -2,03% 5,00% 43.380
06/06/2007 30,0000 30,0000 29,5000 29,6000 -1,66% 1,67% 35.820
05/06/2007 30,8000 31,1000 29,8000 30,1000 -2,27% 4,22% 53.130
04/06/2007 30,4000 31,5000 30,3000 30,8000 +0,65% 3,95% 50.010
01/06/2007 29,5000 31,0000 29,5000 30,6000 +3,38% 5,08% 47.550
31/05/2007 30,4000 30,4000 29,0000 29,6000 -2,63% 4,61% 85.500