🇺🇸 PLUG — Plug Power Inc.

Industriales Mantener
← Volver

Precio actual

1,4600 USD

Máx. histórico

1.497,5000

9735 días

Split 1:10 del 20/05/2011

Caída desde máximo

-99,90%

Rango 52 semanas

1,3000 – 4,3300

Variación hoy

+3,55%

Cierre anterior

1,4100

Rango de hoy

1,4300 – 1,5900

Volumen hoy

104.781.109

Peor caída histórica

-99,99%

10/03/2000 → 14/02/2013

Aún sin recuperar

Volatilidad anualizada ⓘ

96,48%

Información
Nombre completo
Plug Power Inc.
Divisa
USD
Mercado
NasdaqCM
Sector
Industriales
Industria
Electrical Equipment & Parts
Empleados
2.344
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
3,3867 USD (puede no estar actualizado)
Primera cotización
29/10/1999
Precio actualizado
hace 10 horas
Sobre la empresa

Plug Power Inc. designs, develops, and sells hydrogen products and solutions in Europe, Australia, North America, and internationally. The company offers GenDrive, a hydrogen fueled PEM fuel cell system, which powers material handling EVs, including Class 1, 2, 3 and 6 electric forklifts, automated guided vehicles, and ground support equipment; GenFuel, a liquid hydrogen fueling, delivery, generation, storage, and dispensing system; and GenCare, an Internet of Things based maintenance and on-site service program. It also provides GenKey, a turn-key solution; GenEco electrolyzers for clean hydrogen production; liquefaction systems; cryogenic equipment, such as trailers and mobile storage equipment for the distribution of liquified hydrogen, oxygen, argon, nitrogen, and other cryogenic gases; GenSure, a stationary fuel cell solution; and liquid hydrogen. The company serves customers in material handling operations, fuel cell electric vehicle fleets, and stationary power applications through its direct sales force, original equipment manufacturers, and dealer networks. Plug Power Inc. was incorporated in 1997 and is based in Slingerlands, New York.

Splits Registrados en el histórico de precios
Fecha Ratio
20/05/2011 1:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/08/2007 25,0000 25,5000 24,3000 25,1000 +0,40% 4,80% 41.970
22/08/2007 25,7000 25,9000 25,0000 25,0000 -2,34% 3,50% 49.710
21/08/2007 26,0000 26,0000 25,0000 25,6000 -3,03% 3,85% 40.610
20/08/2007 25,7000 26,5000 25,5000 26,4000 +2,72% 3,89% 38.830
17/08/2007 26,0000 26,7000 25,3000 25,7000 -1,15% 5,38% 32.960
16/08/2007 25,0000 26,0000 24,3000 26,0000 +1,96% 6,80% 64.990
15/08/2007 25,2000 26,1000 24,5000 25,5000 +2,00% 6,35% 37.430
14/08/2007 26,9000 27,6000 25,0000 25,0000 -7,75% 9,67% 67.770
13/08/2007 29,0000 29,0000 26,8000 27,1000 -2,17% 7,59% 71.390
10/08/2007 29,6000 29,6000 27,6000 27,7000 -7,67% 6,76% 118.410
09/08/2007 28,9000 30,0000 28,6000 30,0000 -0,33% 4,84% 168.280
08/08/2007 28,0000 31,0000 27,8000 30,1000 +7,89% 11,43% 201.530
07/08/2007 27,4000 28,4000 26,7000 27,9000 +2,95% 6,20% 45.660
06/08/2007 28,8000 29,4000 25,6000 27,1000 -1,81% 13,19% 106.520
03/08/2007 29,0000 29,2000 27,5000 27,6000 -6,12% 5,86% 41.260
02/08/2007 29,5000 29,5000 28,1000 29,4000 -0,34% 4,75% 39.440
01/08/2007 29,6000 29,8000 28,0000 29,5000 -0,67% 6,08% 59.810
31/07/2007 30,5000 30,5000 28,5000 29,7000 -2,30% 6,56% 49.650
30/07/2007 29,1000 30,5000 29,0000 30,4000 +4,83% 5,15% 35.120
27/07/2007 31,6000 31,6000 29,0000 29,0000 -4,92% 8,23% 52.310
26/07/2007 31,6000 31,8000 29,5000 30,5000 -3,48% 7,28% 58.750
25/07/2007 30,1000 32,0000 30,1000 31,6000 +5,33% 6,31% 119.050
24/07/2007 31,2000 31,6000 30,0000 30,0000 -4,46% 5,13% 43.390
23/07/2007 31,5000 31,8000 30,7000 31,4000 -0,32% 3,49% 30.440
20/07/2007 31,7000 32,0000 31,0000 31,5000 -1,25% 3,15% 30.560
19/07/2007 32,7000 32,7000 31,8000 31,9000 -0,62% 2,75% 29.120
18/07/2007 31,4000 32,6000 31,4000 32,1000 -0,93% 3,82% 31.860
17/07/2007 32,4000 32,5000 31,8000 32,4000 +0,31% 2,16% 24.580
16/07/2007 32,6000 33,0000 31,5000 32,3000 -0,62% 4,60% 47.320
13/07/2007 32,3000 32,7000 31,6000 32,5000 +0,62% 3,41% 38.000