🇺🇸 PLUG — Plug Power Inc.

Industriales Mantener
← Volver

Precio actual

1,4600 USD

Máx. histórico

1.497,5000

9735 días

Split 1:10 del 20/05/2011

Caída desde máximo

-99,90%

Rango 52 semanas

1,3000 – 4,3300

Variación hoy

+3,55%

Cierre anterior

1,4100

Rango de hoy

1,4300 – 1,5900

Volumen hoy

104.781.109

Peor caída histórica

-99,99%

10/03/2000 → 14/02/2013

Aún sin recuperar

Volatilidad anualizada ⓘ

96,48%

Información
Nombre completo
Plug Power Inc.
Divisa
USD
Mercado
NasdaqCM
Sector
Industriales
Industria
Electrical Equipment & Parts
Empleados
2.344
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
3,3867 USD (puede no estar actualizado)
Primera cotización
29/10/1999
Precio actualizado
hace 10 horas
Sobre la empresa

Plug Power Inc. designs, develops, and sells hydrogen products and solutions in Europe, Australia, North America, and internationally. The company offers GenDrive, a hydrogen fueled PEM fuel cell system, which powers material handling EVs, including Class 1, 2, 3 and 6 electric forklifts, automated guided vehicles, and ground support equipment; GenFuel, a liquid hydrogen fueling, delivery, generation, storage, and dispensing system; and GenCare, an Internet of Things based maintenance and on-site service program. It also provides GenKey, a turn-key solution; GenEco electrolyzers for clean hydrogen production; liquefaction systems; cryogenic equipment, such as trailers and mobile storage equipment for the distribution of liquified hydrogen, oxygen, argon, nitrogen, and other cryogenic gases; GenSure, a stationary fuel cell solution; and liquid hydrogen. The company serves customers in material handling operations, fuel cell electric vehicle fleets, and stationary power applications through its direct sales force, original equipment manufacturers, and dealer networks. Plug Power Inc. was incorporated in 1997 and is based in Slingerlands, New York.

Splits Registrados en el histórico de precios
Fecha Ratio
20/05/2011 1:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/10/2007 30,0000 30,8000 29,7000 30,7000 +2,33% 3,67% 52.980
04/10/2007 30,7000 30,8000 29,6000 30,0000 -1,64% 3,91% 31.410
03/10/2007 30,2000 31,0000 30,1000 30,5000 +0,00% 2,98% 27.360
02/10/2007 30,7000 31,0000 30,2000 30,5000 -0,97% 2,61% 21.580
01/10/2007 31,0000 31,0000 30,0000 30,8000 -0,65% 3,23% 41.790
28/09/2007 30,5000 31,0000 29,4000 31,0000 +0,98% 5,25% 55.270
27/09/2007 30,2000 30,8000 30,0000 30,7000 +2,33% 2,65% 84.410
26/09/2007 29,4000 30,2000 29,4000 30,0000 +2,04% 2,72% 55.320
25/09/2007 27,8000 29,5000 27,8000 29,4000 +4,63% 6,12% 33.560
24/09/2007 29,7000 30,0000 28,1000 28,1000 -5,07% 6,40% 53.170
21/09/2007 28,1000 29,6000 27,8000 29,6000 +6,86% 6,41% 74.070
20/09/2007 27,1000 28,2000 27,1000 27,7000 +0,73% 4,06% 44.570
19/09/2007 26,7000 28,6000 26,7000 27,5000 +0,00% 7,12% 76.290
18/09/2007 26,5000 27,5000 26,2000 27,5000 +0,73% 4,91% 28.080
17/09/2007 27,2000 27,5000 27,0000 27,3000 -0,73% 1,84% 23.760
14/09/2007 27,0000 27,6000 26,5000 27,5000 +1,48% 4,07% 21.070
13/09/2007 27,5000 27,6000 27,1000 27,1000 -1,45% 1,82% 28.270
12/09/2007 26,8000 27,5000 26,8000 27,5000 +2,61% 2,61% 27.900
11/09/2007 26,8000 27,2000 26,7000 26,8000 -1,83% 1,87% 20.880
10/09/2007 27,2000 27,4000 26,5000 27,3000 +0,00% 3,31% 32.440
07/09/2007 26,9000 27,3000 26,3000 27,3000 +0,00% 3,72% 35.410
06/09/2007 26,6000 27,4000 26,6000 27,3000 +1,87% 3,01% 26.250
05/09/2007 26,9000 27,5000 26,5000 26,8000 -1,47% 3,72% 25.560
04/09/2007 27,3000 27,6000 26,6000 27,2000 +0,74% 3,66% 40.420
31/08/2007 26,1000 27,1000 25,9000 27,0000 +4,65% 4,60% 46.080
30/08/2007 25,7000 26,3000 25,1000 25,8000 +3,61% 4,67% 31.070
29/08/2007 25,6000 26,1000 24,9000 24,9000 -1,19% 4,69% 41.320
28/08/2007 25,3000 25,6000 24,7000 25,2000 -2,70% 3,56% 33.270
27/08/2007 24,9000 25,9000 24,8000 25,9000 +4,02% 4,42% 30.270
24/08/2007 24,8000 24,9000 24,2000 24,9000 -0,80% 2,82% 40.080