🇺🇸 PLUG — Plug Power Inc.

Industriales Mantener
← Volver

Precio actual

1,4600 USD

Máx. histórico

1.497,5000

9735 días

Split 1:10 del 20/05/2011

Caída desde máximo

-99,90%

Rango 52 semanas

1,3000 – 4,3300

Variación hoy

+3,55%

Cierre anterior

1,4100

Rango de hoy

1,4300 – 1,5900

Volumen hoy

104.781.109

Peor caída histórica

-99,99%

10/03/2000 → 14/02/2013

Aún sin recuperar

Volatilidad anualizada ⓘ

96,48%

Información
Nombre completo
Plug Power Inc.
Divisa
USD
Mercado
NasdaqCM
Sector
Industriales
Industria
Electrical Equipment & Parts
Empleados
2.344
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
3,3867 USD (puede no estar actualizado)
Primera cotización
29/10/1999
Precio actualizado
hace 10 horas
Sobre la empresa

Plug Power Inc. designs, develops, and sells hydrogen products and solutions in Europe, Australia, North America, and internationally. The company offers GenDrive, a hydrogen fueled PEM fuel cell system, which powers material handling EVs, including Class 1, 2, 3 and 6 electric forklifts, automated guided vehicles, and ground support equipment; GenFuel, a liquid hydrogen fueling, delivery, generation, storage, and dispensing system; and GenCare, an Internet of Things based maintenance and on-site service program. It also provides GenKey, a turn-key solution; GenEco electrolyzers for clean hydrogen production; liquefaction systems; cryogenic equipment, such as trailers and mobile storage equipment for the distribution of liquified hydrogen, oxygen, argon, nitrogen, and other cryogenic gases; GenSure, a stationary fuel cell solution; and liquid hydrogen. The company serves customers in material handling operations, fuel cell electric vehicle fleets, and stationary power applications through its direct sales force, original equipment manufacturers, and dealer networks. Plug Power Inc. was incorporated in 1997 and is based in Slingerlands, New York.

Splits Registrados en el histórico de precios
Fecha Ratio
20/05/2011 1:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/11/2007 37,7000 38,9000 36,7000 36,7000 -1,08% 5,84% 105.340
15/11/2007 35,8000 37,6000 35,0000 37,1000 +4,51% 7,26% 96.670
14/11/2007 36,2000 36,9000 34,7000 35,5000 -1,66% 6,08% 70.670
13/11/2007 34,6000 36,1000 33,7000 36,1000 +7,12% 6,94% 59.710
12/11/2007 35,3000 35,9000 33,5000 33,7000 -4,80% 6,80% 58.020
09/11/2007 35,6000 35,6000 33,6000 35,4000 -0,28% 5,62% 61.030
08/11/2007 37,1000 37,2000 34,0000 35,5000 -1,93% 8,63% 90.130
07/11/2007 35,5000 37,6000 35,0000 36,2000 +1,12% 7,32% 117.410
06/11/2007 32,3000 35,9000 32,0000 35,8000 +10,49% 12,07% 116.220
05/11/2007 32,9000 33,0000 31,5000 32,4000 -3,57% 4,56% 59.600
02/11/2007 34,6000 34,7000 33,1000 33,6000 -0,59% 4,62% 60.200
01/11/2007 34,5000 34,8000 33,0000 33,8000 -3,15% 5,22% 61.630
31/10/2007 33,9000 35,1000 33,5000 34,9000 +2,65% 4,72% 94.880
30/10/2007 35,4000 35,4000 33,5000 34,0000 -2,86% 5,37% 71.120
29/10/2007 33,6000 35,1000 33,2000 35,0000 +5,11% 5,65% 115.600
26/10/2007 34,0000 34,2000 33,0000 33,3000 -0,89% 3,53% 71.770
25/10/2007 33,5000 33,7000 32,5000 33,6000 -0,30% 3,58% 94.900
24/10/2007 32,5000 35,7000 31,1000 33,7000 +1,51% 14,15% 198.780
23/10/2007 35,7000 36,0000 32,8000 33,2000 -5,41% 8,96% 259.200
22/10/2007 45,6000 47,5000 35,0000 35,1000 +18,18% 27,41% 1.701.550
19/10/2007 30,9000 31,0000 29,5000 29,7000 -3,88% 4,85% 31.860
18/10/2007 31,6000 31,6000 30,3000 30,9000 -0,32% 4,11% 38.820
17/10/2007 30,3000 31,1000 30,2000 31,0000 +1,97% 2,97% 54.310
16/10/2007 30,5000 30,6000 30,2000 30,4000 -1,30% 1,31% 20.810
15/10/2007 31,0000 31,2000 30,2000 30,8000 +0,33% 3,23% 28.270
12/10/2007 30,4000 31,0000 30,1000 30,7000 +0,66% 2,96% 23.280
11/10/2007 31,1000 31,4000 30,1000 30,5000 -2,24% 4,18% 41.620
10/10/2007 30,7000 31,3000 30,1000 31,2000 +2,97% 3,91% 44.020
09/10/2007 31,0000 31,3000 30,0000 30,3000 -1,94% 4,19% 57.520
08/10/2007 30,9000 31,0000 30,5000 30,9000 +0,65% 1,62% 23.060