🇺🇸 PLUG — Plug Power Inc.

Industriales Mantener
← Volver

Precio actual

1,4600 USD

Máx. histórico

1.497,5000

9735 días

Split 1:10 del 20/05/2011

Caída desde máximo

-99,90%

Rango 52 semanas

1,3000 – 4,3300

Variación hoy

+3,55%

Cierre anterior

1,4100

Rango de hoy

1,4300 – 1,5900

Volumen hoy

104.781.109

Peor caída histórica

-99,99%

10/03/2000 → 14/02/2013

Aún sin recuperar

Volatilidad anualizada ⓘ

96,48%

Información
Nombre completo
Plug Power Inc.
Divisa
USD
Mercado
NasdaqCM
Sector
Industriales
Industria
Electrical Equipment & Parts
Empleados
2.344
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
3,3867 USD (puede no estar actualizado)
Primera cotización
29/10/1999
Precio actualizado
hace 10 horas
Sobre la empresa

Plug Power Inc. designs, develops, and sells hydrogen products and solutions in Europe, Australia, North America, and internationally. The company offers GenDrive, a hydrogen fueled PEM fuel cell system, which powers material handling EVs, including Class 1, 2, 3 and 6 electric forklifts, automated guided vehicles, and ground support equipment; GenFuel, a liquid hydrogen fueling, delivery, generation, storage, and dispensing system; and GenCare, an Internet of Things based maintenance and on-site service program. It also provides GenKey, a turn-key solution; GenEco electrolyzers for clean hydrogen production; liquefaction systems; cryogenic equipment, such as trailers and mobile storage equipment for the distribution of liquified hydrogen, oxygen, argon, nitrogen, and other cryogenic gases; GenSure, a stationary fuel cell solution; and liquid hydrogen. The company serves customers in material handling operations, fuel cell electric vehicle fleets, and stationary power applications through its direct sales force, original equipment manufacturers, and dealer networks. Plug Power Inc. was incorporated in 1997 and is based in Slingerlands, New York.

Splits Registrados en el histórico de precios
Fecha Ratio
20/05/2011 1:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/01/2008 40,3000 40,5000 38,7000 40,4000 +2,28% 4,47% 75.120
31/12/2007 38,0000 39,9000 38,0000 39,5000 +4,50% 5,00% 62.830
28/12/2007 40,7000 41,6000 37,8000 37,8000 -7,13% 9,34% 132.120
27/12/2007 41,5000 42,8000 40,1000 40,7000 -2,86% 6,51% 95.660
26/12/2007 38,5000 42,6000 38,0000 41,9000 +6,08% 11,95% 75.410
24/12/2007 37,9000 39,6000 37,9000 39,5000 +5,05% 4,49% 45.470
21/12/2007 39,4000 39,4000 37,6000 37,6000 -4,81% 4,57% 119.370
20/12/2007 38,3000 39,5000 37,9000 39,5000 +3,40% 4,18% 79.070
19/12/2007 40,6000 40,8000 35,9000 38,2000 -5,45% 12,07% 113.900
18/12/2007 37,7000 40,4000 37,1000 40,4000 +10,08% 8,75% 89.520
17/12/2007 44,4000 44,4000 36,0000 36,7000 -16,40% 18,92% 105.650
14/12/2007 42,9000 45,5000 41,1000 43,9000 +0,23% 10,26% 109.170
13/12/2007 42,4000 43,8000 41,7000 43,8000 +4,29% 4,95% 96.970
12/12/2007 44,0000 44,1000 40,2000 42,0000 -2,10% 8,86% 110.620
11/12/2007 40,5000 42,9000 39,7000 42,9000 +6,72% 7,90% 220.190
10/12/2007 38,5000 40,2000 37,5000 40,2000 +4,69% 7,01% 127.120
07/12/2007 38,2000 38,6000 37,8000 38,4000 +1,86% 2,09% 62.760
06/12/2007 34,6000 37,7000 34,5000 37,7000 +7,71% 9,25% 52.050
05/12/2007 36,9000 37,0000 35,0000 35,0000 -4,37% 5,42% 65.020
04/12/2007 34,9000 36,6000 34,9000 36,6000 +3,10% 4,87% 31.220
03/12/2007 36,2000 36,4000 34,6000 35,5000 -1,93% 4,97% 57.840
30/11/2007 36,5000 38,2000 35,0000 36,2000 -4,23% 8,77% 95.840
29/11/2007 37,3000 38,0000 36,6000 37,8000 +1,61% 3,75% 45.350
28/11/2007 36,2000 37,7000 36,1000 37,2000 +3,62% 4,42% 65.470
27/11/2007 38,2000 38,4000 35,5000 35,9000 -4,77% 7,59% 64.560
26/11/2007 36,0000 38,3000 35,9000 37,7000 +6,50% 6,67% 82.310
23/11/2007 36,0000 36,1000 35,1000 35,4000 +0,28% 2,78% 21.520
21/11/2007 34,5000 35,7000 34,1000 35,3000 +2,92% 4,64% 44.810
20/11/2007 36,9000 37,0000 34,3000 34,3000 -4,99% 7,32% 68.270
19/11/2007 36,5000 37,5000 36,1000 36,1000 -1,63% 3,84% 31.090