🇺🇸 PLUG — Plug Power Inc.

Industriales Mantener
← Volver

Precio actual

1,4600 USD

Máx. histórico

1.497,5000

9735 días

Split 1:10 del 20/05/2011

Caída desde máximo

-99,90%

Rango 52 semanas

1,3000 – 4,3300

Variación hoy

+3,55%

Cierre anterior

1,4100

Rango de hoy

1,4300 – 1,5900

Volumen hoy

104.781.109

Peor caída histórica

-99,99%

10/03/2000 → 14/02/2013

Aún sin recuperar

Volatilidad anualizada ⓘ

96,48%

Información
Nombre completo
Plug Power Inc.
Divisa
USD
Mercado
NasdaqCM
Sector
Industriales
Industria
Electrical Equipment & Parts
Empleados
2.344
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
3,3867 USD (puede no estar actualizado)
Primera cotización
29/10/1999
Precio actualizado
hace 10 horas
Sobre la empresa

Plug Power Inc. designs, develops, and sells hydrogen products and solutions in Europe, Australia, North America, and internationally. The company offers GenDrive, a hydrogen fueled PEM fuel cell system, which powers material handling EVs, including Class 1, 2, 3 and 6 electric forklifts, automated guided vehicles, and ground support equipment; GenFuel, a liquid hydrogen fueling, delivery, generation, storage, and dispensing system; and GenCare, an Internet of Things based maintenance and on-site service program. It also provides GenKey, a turn-key solution; GenEco electrolyzers for clean hydrogen production; liquefaction systems; cryogenic equipment, such as trailers and mobile storage equipment for the distribution of liquified hydrogen, oxygen, argon, nitrogen, and other cryogenic gases; GenSure, a stationary fuel cell solution; and liquid hydrogen. The company serves customers in material handling operations, fuel cell electric vehicle fleets, and stationary power applications through its direct sales force, original equipment manufacturers, and dealer networks. Plug Power Inc. was incorporated in 1997 and is based in Slingerlands, New York.

Splits Registrados en el histórico de precios
Fecha Ratio
20/05/2011 1:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/02/2008 32,0000 32,9000 29,5000 29,6000 -8,07% 10,63% 106.150
13/02/2008 30,8000 32,3000 30,8000 32,2000 +6,27% 4,87% 36.110
12/02/2008 31,2000 32,2000 30,2000 30,3000 -1,62% 6,41% 43.990
11/02/2008 31,9000 32,8000 30,5000 30,8000 -4,05% 7,21% 59.500
08/02/2008 30,0000 34,2000 30,0000 32,1000 +7,36% 14,00% 69.760
07/02/2008 30,2000 31,4000 29,8000 29,9000 +0,00% 5,30% 46.020
06/02/2008 30,5000 31,3000 29,7000 29,9000 +0,00% 5,25% 51.420
05/02/2008 30,2000 31,9000 29,7000 29,9000 +0,67% 7,28% 50.200
04/02/2008 30,2000 30,9000 28,7000 29,7000 +0,00% 7,28% 53.900
01/02/2008 27,2000 29,7000 27,1000 29,7000 +8,39% 9,56% 61.720
31/01/2008 27,2000 28,0000 26,6000 27,4000 +0,74% 5,15% 47.560
30/01/2008 27,6000 28,4000 27,0000 27,2000 -0,73% 5,07% 42.150
29/01/2008 26,8000 29,8000 26,8000 27,4000 +1,48% 11,19% 101.400
28/01/2008 27,2000 27,6000 26,5000 27,0000 -2,17% 4,04% 61.950
25/01/2008 27,1000 27,9000 26,5000 27,6000 +6,15% 5,17% 44.710
24/01/2008 27,5000 28,5000 26,0000 26,0000 +3,17% 9,09% 62.200
23/01/2008 28,2000 28,2000 25,2000 25,2000 -7,35% 10,64% 103.420
22/01/2008 26,0000 29,8000 25,1000 27,2000 -0,37% 18,08% 77.100
18/01/2008 29,5000 30,0000 27,3000 27,3000 -5,54% 9,15% 42.000
17/01/2008 32,5000 32,5000 28,0000 28,9000 -9,40% 13,85% 78.520
16/01/2008 31,5000 33,7000 30,5000 31,9000 +1,59% 10,16% 80.590
15/01/2008 33,4000 34,2000 31,1000 31,4000 -5,99% 9,28% 43.810
14/01/2008 32,2000 34,0000 32,0000 33,4000 +3,41% 6,21% 36.740
11/01/2008 34,3000 35,8000 31,8000 32,3000 -6,65% 11,66% 69.720
10/01/2008 32,5000 35,1000 32,5000 34,6000 +4,22% 8,00% 67.880
09/01/2008 36,2000 36,7000 31,4000 33,2000 -7,78% 14,64% 123.580
08/01/2008 36,6000 38,2000 36,0000 36,0000 -3,49% 6,01% 79.150
07/01/2008 39,2000 39,6000 37,2000 37,3000 -5,33% 6,12% 80.890
04/01/2008 41,9000 41,9000 39,0000 39,4000 -5,52% 6,92% 65.640
03/01/2008 39,7000 41,9000 39,6000 41,7000 +3,22% 5,79% 114.670