🇺🇸 PLUG — Plug Power Inc.

Industriales Mantener
← Volver

Precio actual

1,4600 USD

Máx. histórico

1.497,5000

9735 días

Split 1:10 del 20/05/2011

Caída desde máximo

-99,90%

Rango 52 semanas

1,3000 – 4,3300

Variación hoy

+3,55%

Cierre anterior

1,4100

Rango de hoy

1,4300 – 1,5900

Volumen hoy

104.781.109

Peor caída histórica

-99,99%

10/03/2000 → 14/02/2013

Aún sin recuperar

Volatilidad anualizada ⓘ

96,48%

Información
Nombre completo
Plug Power Inc.
Divisa
USD
Mercado
NasdaqCM
Sector
Industriales
Industria
Electrical Equipment & Parts
Empleados
2.344
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
3,3867 USD (puede no estar actualizado)
Primera cotización
29/10/1999
Precio actualizado
hace 10 horas
Sobre la empresa

Plug Power Inc. designs, develops, and sells hydrogen products and solutions in Europe, Australia, North America, and internationally. The company offers GenDrive, a hydrogen fueled PEM fuel cell system, which powers material handling EVs, including Class 1, 2, 3 and 6 electric forklifts, automated guided vehicles, and ground support equipment; GenFuel, a liquid hydrogen fueling, delivery, generation, storage, and dispensing system; and GenCare, an Internet of Things based maintenance and on-site service program. It also provides GenKey, a turn-key solution; GenEco electrolyzers for clean hydrogen production; liquefaction systems; cryogenic equipment, such as trailers and mobile storage equipment for the distribution of liquified hydrogen, oxygen, argon, nitrogen, and other cryogenic gases; GenSure, a stationary fuel cell solution; and liquid hydrogen. The company serves customers in material handling operations, fuel cell electric vehicle fleets, and stationary power applications through its direct sales force, original equipment manufacturers, and dealer networks. Plug Power Inc. was incorporated in 1997 and is based in Slingerlands, New York.

Splits Registrados en el histórico de precios
Fecha Ratio
20/05/2011 1:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/03/2008 32,8000 32,9000 30,9000 31,1000 -6,61% 6,10% 41.800
28/03/2008 31,0000 33,3000 30,0000 33,3000 +9,54% 10,65% 80.340
27/03/2008 31,9000 32,3000 28,6000 30,4000 -5,59% 11,60% 60.660
26/03/2008 31,9000 33,7000 31,9000 32,2000 +2,55% 5,64% 52.740
25/03/2008 30,7000 32,2000 30,1000 31,4000 +4,32% 6,84% 39.340
24/03/2008 30,6000 31,9000 30,1000 30,1000 -9,61% 5,88% 46.020
20/03/2008 27,9000 33,3000 27,8000 33,3000 +18,51% 19,71% 50.640
19/03/2008 29,4000 30,0000 28,1000 28,1000 -4,42% 6,46% 23.580
18/03/2008 30,0000 30,2000 29,1000 29,4000 +0,00% 3,67% 24.920
17/03/2008 29,3000 29,6000 28,8000 29,4000 +0,34% 2,73% 30.990
14/03/2008 29,0000 29,8000 28,5000 29,3000 +2,45% 4,48% 27.710
13/03/2008 28,5000 29,4000 28,2000 28,6000 +0,35% 4,21% 17.850
12/03/2008 28,6000 29,6000 28,2000 28,5000 +0,71% 4,90% 38.950
11/03/2008 28,8000 29,7000 28,3000 28,3000 -1,05% 4,86% 32.310
10/03/2008 30,3000 30,3000 28,6000 28,6000 -1,38% 5,61% 39.930
07/03/2008 29,6000 30,4000 29,0000 29,0000 -3,65% 4,73% 40.500
06/03/2008 30,2000 30,6000 29,5000 30,1000 -0,33% 3,64% 51.450
05/03/2008 31,2000 31,5000 30,2000 30,2000 -2,27% 4,17% 39.280
04/03/2008 30,3000 30,9000 29,9000 30,9000 +4,04% 3,30% 57.820
03/03/2008 30,1000 30,4000 29,5000 29,7000 -1,33% 2,99% 30.480
29/02/2008 29,4000 30,5000 29,4000 30,1000 +1,01% 3,74% 22.460
28/02/2008 29,2000 30,8000 29,2000 29,8000 +0,68% 5,48% 19.510
27/02/2008 29,4000 30,5000 29,2000 29,6000 -1,00% 4,42% 24.330
26/02/2008 30,3000 31,5000 29,0000 29,9000 -2,61% 8,25% 56.670
25/02/2008 28,5000 30,7000 28,2000 30,7000 +6,60% 8,77% 26.410
22/02/2008 28,7000 29,9000 28,7000 28,8000 -0,69% 4,18% 32.530
21/02/2008 30,5000 30,7000 29,0000 29,0000 -5,84% 5,57% 35.480
20/02/2008 27,5000 30,9000 27,5000 30,8000 +10,00% 12,36% 44.950
19/02/2008 29,5000 30,2000 28,0000 28,0000 -3,45% 7,46% 36.980
15/02/2008 29,7000 30,2000 28,5000 29,0000 -2,03% 5,72% 59.740