🇺🇸 PLUG — Plug Power Inc.

Industriales Mantener
← Volver

Precio actual

1,4600 USD

Máx. histórico

1.497,5000

9735 días

Split 1:10 del 20/05/2011

Caída desde máximo

-99,90%

Rango 52 semanas

1,3000 – 4,3300

Variación hoy

+3,55%

Cierre anterior

1,4100

Rango de hoy

1,4300 – 1,5900

Volumen hoy

104.781.109

Peor caída histórica

-99,99%

10/03/2000 → 14/02/2013

Aún sin recuperar

Volatilidad anualizada ⓘ

96,48%

Información
Nombre completo
Plug Power Inc.
Divisa
USD
Mercado
NasdaqCM
Sector
Industriales
Industria
Electrical Equipment & Parts
Empleados
2.344
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
3,3867 USD (puede no estar actualizado)
Primera cotización
29/10/1999
Precio actualizado
hace 10 horas
Sobre la empresa

Plug Power Inc. designs, develops, and sells hydrogen products and solutions in Europe, Australia, North America, and internationally. The company offers GenDrive, a hydrogen fueled PEM fuel cell system, which powers material handling EVs, including Class 1, 2, 3 and 6 electric forklifts, automated guided vehicles, and ground support equipment; GenFuel, a liquid hydrogen fueling, delivery, generation, storage, and dispensing system; and GenCare, an Internet of Things based maintenance and on-site service program. It also provides GenKey, a turn-key solution; GenEco electrolyzers for clean hydrogen production; liquefaction systems; cryogenic equipment, such as trailers and mobile storage equipment for the distribution of liquified hydrogen, oxygen, argon, nitrogen, and other cryogenic gases; GenSure, a stationary fuel cell solution; and liquid hydrogen. The company serves customers in material handling operations, fuel cell electric vehicle fleets, and stationary power applications through its direct sales force, original equipment manufacturers, and dealer networks. Plug Power Inc. was incorporated in 1997 and is based in Slingerlands, New York.

Splits Registrados en el histórico de precios
Fecha Ratio
20/05/2011 1:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/05/2008 31,9000 31,9000 30,5000 30,5000 -3,48% 4,39% 39.610
09/05/2008 32,1000 32,1000 30,2000 31,6000 -1,25% 5,92% 54.290
08/05/2008 30,5000 32,3000 29,9000 32,0000 +3,90% 7,87% 50.950
07/05/2008 30,6000 31,3000 30,0000 30,8000 +0,65% 4,25% 48.400
06/05/2008 32,4000 32,4000 30,6000 30,6000 -5,26% 5,56% 59.720
05/05/2008 31,8000 32,5000 31,3000 32,3000 +2,54% 3,77% 48.240
02/05/2008 30,2000 31,7000 30,0000 31,5000 +3,96% 5,63% 48.680
01/05/2008 32,2000 32,4000 30,3000 30,3000 -6,19% 6,52% 46.280
30/04/2008 32,1000 32,5000 31,4000 32,3000 +0,62% 3,43% 36.250
29/04/2008 32,4000 32,5000 31,2000 32,1000 -2,13% 4,01% 43.610
28/04/2008 32,4000 33,0000 32,4000 32,8000 +2,18% 1,85% 22.650
25/04/2008 32,6000 33,1000 31,7000 32,1000 -2,73% 4,29% 26.470
24/04/2008 33,2000 33,2000 31,7000 33,0000 +0,61% 4,52% 20.900
23/04/2008 31,1000 33,3000 31,1000 32,8000 +2,18% 7,07% 34.170
22/04/2008 33,8000 34,7000 31,5000 32,1000 -5,03% 9,47% 61.090
21/04/2008 34,6000 35,1000 33,7000 33,8000 -1,74% 4,05% 34.450
18/04/2008 34,0000 35,2000 33,9000 34,4000 +2,38% 3,82% 18.770
17/04/2008 36,0000 36,0000 33,6000 33,6000 -5,35% 6,67% 33.250
16/04/2008 34,5000 35,5000 34,2000 35,5000 +2,31% 3,77% 32.070
15/04/2008 32,6000 34,7000 32,1000 34,7000 +5,79% 7,98% 29.420
14/04/2008 34,2000 34,2000 32,6000 32,8000 -4,65% 4,68% 18.650
11/04/2008 34,7000 34,7000 34,0000 34,4000 -1,43% 2,02% 14.590
10/04/2008 35,6000 35,6000 34,1000 34,9000 -1,13% 4,21% 20.700
09/04/2008 35,5000 36,2000 34,5000 35,3000 -1,40% 4,79% 43.680
08/04/2008 34,5000 36,0000 34,5000 35,8000 +0,00% 4,35% 29.590
07/04/2008 35,4000 36,0000 34,7000 35,8000 +0,85% 3,67% 49.380
04/04/2008 32,5000 35,7000 32,5000 35,5000 +10,25% 9,85% 86.740
03/04/2008 33,0000 33,2000 32,2000 32,2000 -1,53% 3,03% 34.570
02/04/2008 31,9000 33,0000 31,9000 32,7000 +1,55% 3,45% 26.150
01/04/2008 31,6000 32,6000 30,7000 32,2000 +3,54% 6,01% 51.840