🇺🇸 PLUG — Plug Power Inc.

Industriales Mantener
← Volver

Precio actual

1,4600 USD

Máx. histórico

1.497,5000

9735 días

Split 1:10 del 20/05/2011

Caída desde máximo

-99,90%

Rango 52 semanas

1,3000 – 4,3300

Variación hoy

+3,55%

Cierre anterior

1,4100

Rango de hoy

1,4300 – 1,5900

Volumen hoy

104.781.109

Peor caída histórica

-99,99%

10/03/2000 → 14/02/2013

Aún sin recuperar

Volatilidad anualizada ⓘ

96,48%

Información
Nombre completo
Plug Power Inc.
Divisa
USD
Mercado
NasdaqCM
Sector
Industriales
Industria
Electrical Equipment & Parts
Empleados
2.344
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
3,3867 USD (puede no estar actualizado)
Primera cotización
29/10/1999
Precio actualizado
hace 10 horas
Sobre la empresa

Plug Power Inc. designs, develops, and sells hydrogen products and solutions in Europe, Australia, North America, and internationally. The company offers GenDrive, a hydrogen fueled PEM fuel cell system, which powers material handling EVs, including Class 1, 2, 3 and 6 electric forklifts, automated guided vehicles, and ground support equipment; GenFuel, a liquid hydrogen fueling, delivery, generation, storage, and dispensing system; and GenCare, an Internet of Things based maintenance and on-site service program. It also provides GenKey, a turn-key solution; GenEco electrolyzers for clean hydrogen production; liquefaction systems; cryogenic equipment, such as trailers and mobile storage equipment for the distribution of liquified hydrogen, oxygen, argon, nitrogen, and other cryogenic gases; GenSure, a stationary fuel cell solution; and liquid hydrogen. The company serves customers in material handling operations, fuel cell electric vehicle fleets, and stationary power applications through its direct sales force, original equipment manufacturers, and dealer networks. Plug Power Inc. was incorporated in 1997 and is based in Slingerlands, New York.

Splits Registrados en el histórico de precios
Fecha Ratio
20/05/2011 1:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/06/2008 27,9000 27,9000 24,6000 25,1000 -9,06% 11,83% 43.600
23/06/2008 28,3000 28,6000 26,5000 27,6000 -1,08% 7,42% 50.910
20/06/2008 25,2000 27,9000 25,0000 27,9000 +12,05% 11,51% 72.560
19/06/2008 24,3000 25,2000 23,7000 24,9000 +2,47% 6,17% 31.410
18/06/2008 25,3000 25,3000 23,1000 24,3000 -2,80% 8,70% 57.470
17/06/2008 25,4000 25,7000 24,5000 25,0000 +0,00% 4,72% 52.080
16/06/2008 25,2000 25,4000 24,4000 25,0000 -1,19% 3,97% 55.900
13/06/2008 26,2000 26,2000 24,8000 25,3000 -3,07% 5,34% 42.710
12/06/2008 25,4000 26,9000 25,4000 26,1000 +4,40% 5,91% 71.690
11/06/2008 26,2000 26,5000 25,0000 25,0000 -4,58% 5,73% 33.850
10/06/2008 25,2000 26,6000 24,8000 26,2000 +4,80% 7,14% 55.560
09/06/2008 28,0000 28,3000 25,0000 25,0000 -10,07% 11,79% 71.980
06/06/2008 27,8000 28,4000 27,5000 27,8000 +1,83% 3,24% 32.240
05/06/2008 28,8000 29,1000 27,1000 27,3000 -3,87% 6,94% 84.050
04/06/2008 28,9000 29,9000 28,4000 28,4000 -1,73% 5,19% 58.550
03/06/2008 31,0000 31,0000 28,2000 28,9000 -6,17% 9,03% 78.730
02/06/2008 31,4000 31,4000 30,5000 30,8000 -1,91% 2,87% 45.120
30/05/2008 30,8000 31,4000 30,8000 31,4000 +1,29% 1,95% 39.920
29/05/2008 31,5000 31,5000 30,8000 31,0000 -1,90% 2,22% 50.080
28/05/2008 31,9000 32,2000 30,6000 31,6000 +0,00% 5,02% 55.280
27/05/2008 31,6000 32,2000 30,1000 31,6000 +0,96% 6,65% 57.290
23/05/2008 32,4000 32,5000 31,3000 31,3000 -4,28% 3,70% 30.030
22/05/2008 32,6000 32,8000 32,1000 32,7000 +1,87% 2,15% 34.670
21/05/2008 32,9000 33,0000 31,4000 32,1000 -2,73% 4,86% 43.860
20/05/2008 32,1000 33,0000 31,3000 33,0000 +3,77% 5,30% 34.390
19/05/2008 31,3000 33,3000 31,3000 31,8000 +0,63% 6,39% 73.630
16/05/2008 30,8000 31,6000 30,5000 31,6000 +3,95% 3,57% 39.410
15/05/2008 31,0000 31,3000 30,4000 30,4000 -2,88% 2,90% 40.810
14/05/2008 30,6000 31,3000 30,6000 31,3000 +1,95% 2,29% 26.420
13/05/2008 30,9000 31,9000 30,6000 30,7000 +0,66% 4,21% 50.650