🇺🇸 PLUG — Plug Power Inc.

Industriales Mantener
← Volver

Precio actual

1,4600 USD

Máx. histórico

1.497,5000

9735 días

Split 1:10 del 20/05/2011

Caída desde máximo

-99,90%

Rango 52 semanas

1,3000 – 4,3300

Variación hoy

+3,55%

Cierre anterior

1,4100

Rango de hoy

1,4300 – 1,5900

Volumen hoy

104.781.109

Peor caída histórica

-99,99%

10/03/2000 → 14/02/2013

Aún sin recuperar

Volatilidad anualizada ⓘ

96,48%

Información
Nombre completo
Plug Power Inc.
Divisa
USD
Mercado
NasdaqCM
Sector
Industriales
Industria
Electrical Equipment & Parts
Empleados
2.344
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
3,3867 USD (puede no estar actualizado)
Primera cotización
29/10/1999
Precio actualizado
hace 9 horas
Sobre la empresa

Plug Power Inc. designs, develops, and sells hydrogen products and solutions in Europe, Australia, North America, and internationally. The company offers GenDrive, a hydrogen fueled PEM fuel cell system, which powers material handling EVs, including Class 1, 2, 3 and 6 electric forklifts, automated guided vehicles, and ground support equipment; GenFuel, a liquid hydrogen fueling, delivery, generation, storage, and dispensing system; and GenCare, an Internet of Things based maintenance and on-site service program. It also provides GenKey, a turn-key solution; GenEco electrolyzers for clean hydrogen production; liquefaction systems; cryogenic equipment, such as trailers and mobile storage equipment for the distribution of liquified hydrogen, oxygen, argon, nitrogen, and other cryogenic gases; GenSure, a stationary fuel cell solution; and liquid hydrogen. The company serves customers in material handling operations, fuel cell electric vehicle fleets, and stationary power applications through its direct sales force, original equipment manufacturers, and dealer networks. Plug Power Inc. was incorporated in 1997 and is based in Slingerlands, New York.

Splits Registrados en el histórico de precios
Fecha Ratio
20/05/2011 1:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/08/2008 22,6000 22,9000 20,2000 22,1000 -6,36% 11,95% 75.950
05/08/2008 22,7000 24,1000 21,9000 23,6000 +6,79% 9,69% 35.490
04/08/2008 23,3000 23,5000 22,0000 22,1000 -5,56% 6,44% 31.680
01/08/2008 23,1000 24,0000 22,6000 23,4000 -2,50% 6,06% 25.380
31/07/2008 23,6000 24,3000 23,3000 24,0000 -0,83% 4,24% 18.520
30/07/2008 24,1000 25,2000 23,5000 24,2000 -0,82% 7,05% 39.930
29/07/2008 21,4000 24,8000 21,3000 24,4000 +14,55% 16,36% 48.830
28/07/2008 23,9000 23,9000 21,2000 21,3000 -11,62% 11,30% 43.160
25/07/2008 23,7000 24,8000 22,4000 24,1000 +7,59% 10,13% 58.430
24/07/2008 23,4000 23,4000 22,2000 22,4000 -0,88% 5,13% 24.310
23/07/2008 23,5000 23,7000 22,6000 22,6000 -4,24% 4,68% 19.230
22/07/2008 22,7000 23,6000 21,8000 23,6000 +4,89% 7,93% 38.230
21/07/2008 22,6000 23,4000 21,7000 22,5000 +0,00% 7,52% 28.240
18/07/2008 21,5000 22,6000 20,9000 22,5000 +3,69% 7,91% 66.490
17/07/2008 21,6000 21,8000 20,6000 21,7000 +0,93% 5,56% 69.710
16/07/2008 19,0000 22,3000 18,8000 21,5000 +14,97% 18,42% 234.070
15/07/2008 19,3000 19,4000 18,2000 18,7000 -1,06% 6,22% 40.280
14/07/2008 19,1000 19,3000 18,4000 18,9000 +1,07% 4,71% 47.070
11/07/2008 19,5000 20,0000 18,5000 18,7000 -5,08% 7,69% 54.390
10/07/2008 20,0000 20,5000 19,5000 19,7000 -1,01% 5,00% 22.130
09/07/2008 20,4000 20,9000 19,9000 19,9000 -0,50% 4,90% 43.340
08/07/2008 20,2000 20,3000 19,5000 20,0000 +1,01% 3,96% 63.400
07/07/2008 20,9000 21,5000 19,8000 19,8000 -3,41% 8,13% 56.710
03/07/2008 21,6000 22,2000 19,7000 20,5000 -5,09% 11,57% 55.680
02/07/2008 23,5000 24,7000 21,6000 21,6000 -10,37% 13,19% 67.360
01/07/2008 23,5000 24,4000 23,1000 24,1000 +2,55% 5,53% 68.670
30/06/2008 25,1000 26,1000 23,5000 23,5000 -6,37% 10,36% 103.420
27/06/2008 26,8000 27,5000 24,0000 25,1000 -5,99% 13,06% 1.058.800
26/06/2008 23,0000 28,5000 23,0000 26,7000 +15,09% 23,91% 198.910
25/06/2008 25,7000 25,7000 23,0000 23,2000 -7,57% 10,51% 48.600