🇺🇸 PLUG — Plug Power Inc.

Industriales Mantener
← Volver

Precio actual

1,4600 USD

Máx. histórico

1.497,5000

9735 días

Split 1:10 del 20/05/2011

Caída desde máximo

-99,90%

Rango 52 semanas

1,3000 – 4,3300

Variación hoy

+3,55%

Cierre anterior

1,4100

Rango de hoy

1,4300 – 1,5900

Volumen hoy

104.781.109

Peor caída histórica

-99,99%

10/03/2000 → 14/02/2013

Aún sin recuperar

Volatilidad anualizada ⓘ

96,48%

Información
Nombre completo
Plug Power Inc.
Divisa
USD
Mercado
NasdaqCM
Sector
Industriales
Industria
Electrical Equipment & Parts
Empleados
2.344
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
3,3867 USD (puede no estar actualizado)
Primera cotización
29/10/1999
Precio actualizado
hace 9 horas
Sobre la empresa

Plug Power Inc. designs, develops, and sells hydrogen products and solutions in Europe, Australia, North America, and internationally. The company offers GenDrive, a hydrogen fueled PEM fuel cell system, which powers material handling EVs, including Class 1, 2, 3 and 6 electric forklifts, automated guided vehicles, and ground support equipment; GenFuel, a liquid hydrogen fueling, delivery, generation, storage, and dispensing system; and GenCare, an Internet of Things based maintenance and on-site service program. It also provides GenKey, a turn-key solution; GenEco electrolyzers for clean hydrogen production; liquefaction systems; cryogenic equipment, such as trailers and mobile storage equipment for the distribution of liquified hydrogen, oxygen, argon, nitrogen, and other cryogenic gases; GenSure, a stationary fuel cell solution; and liquid hydrogen. The company serves customers in material handling operations, fuel cell electric vehicle fleets, and stationary power applications through its direct sales force, original equipment manufacturers, and dealer networks. Plug Power Inc. was incorporated in 1997 and is based in Slingerlands, New York.

Splits Registrados en el histórico de precios
Fecha Ratio
20/05/2011 1:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/09/2008 21,5000 24,9000 20,1000 24,5000 +12,90% 22,33% 106.200
17/09/2008 22,5000 22,8000 21,1000 21,7000 -7,26% 7,56% 107.250
16/09/2008 22,3000 23,4000 21,2000 23,4000 +2,63% 9,87% 58.890
15/09/2008 20,5000 23,5000 20,0000 22,8000 +10,14% 17,07% 75.450
12/09/2008 19,3000 21,3000 19,0000 20,7000 +9,52% 11,92% 35.100
11/09/2008 20,5000 21,4000 18,8000 18,9000 -8,70% 12,68% 77.220
10/09/2008 20,6000 21,3000 18,6000 20,7000 +3,50% 13,11% 60.110
09/09/2008 21,5000 22,5000 19,5000 20,0000 -6,98% 13,95% 87.040
08/09/2008 23,5000 23,8000 21,4000 21,5000 -5,29% 10,21% 58.520
05/09/2008 23,0000 24,6000 22,7000 22,7000 +0,00% 8,26% 45.800
04/09/2008 26,6000 27,0000 22,4000 22,7000 -14,66% 17,29% 44.500
03/09/2008 26,9000 27,4000 26,0000 26,6000 -0,37% 5,20% 16.090
02/09/2008 28,1000 28,3000 26,2000 26,7000 -1,48% 7,47% 31.260
29/08/2008 28,0000 28,9000 27,0000 27,1000 -6,87% 6,79% 28.570
28/08/2008 27,8000 29,3000 27,1000 29,1000 +4,68% 7,91% 44.040
27/08/2008 27,9000 27,9000 27,2000 27,8000 +0,00% 2,51% 16.940
26/08/2008 27,9000 28,0000 27,1000 27,8000 +0,72% 3,23% 11.340
25/08/2008 28,8000 28,8000 27,3000 27,6000 -3,83% 5,21% 16.110
22/08/2008 29,3000 29,3000 27,5000 28,7000 -0,69% 6,14% 28.210
21/08/2008 28,5000 29,3000 27,7000 28,9000 +1,76% 5,61% 29.540
20/08/2008 27,3000 29,5000 27,1000 28,4000 +4,03% 8,79% 51.940
19/08/2008 26,4000 27,5000 26,3000 27,3000 +4,60% 4,55% 35.970
18/08/2008 26,0000 27,1000 25,5000 26,1000 +1,95% 6,15% 32.810
15/08/2008 26,0000 27,4000 24,7000 25,6000 -3,76% 10,38% 42.490
14/08/2008 26,2000 26,7000 25,1000 26,6000 -0,75% 6,11% 29.790
13/08/2008 25,5000 26,8000 25,0000 26,8000 +6,77% 7,06% 35.690
12/08/2008 24,4000 25,7000 23,9000 25,1000 +0,40% 7,38% 43.810
11/08/2008 23,8000 25,0000 21,9000 25,0000 +5,49% 13,03% 54.840
08/08/2008 20,7000 23,7000 20,7000 23,7000 +13,40% 14,49% 51.910
07/08/2008 21,5000 21,5000 20,6000 20,9000 -5,43% 4,19% 31.150