🇺🇸 PLUG — Plug Power Inc.

Industriales Mantener
← Volver

Precio actual

1,4600 USD

Máx. histórico

1.497,5000

9735 días

Split 1:10 del 20/05/2011

Caída desde máximo

-99,90%

Rango 52 semanas

1,3000 – 4,3300

Variación hoy

+3,55%

Cierre anterior

1,4100

Rango de hoy

1,4300 – 1,5900

Volumen hoy

104.781.109

Peor caída histórica

-99,99%

10/03/2000 → 14/02/2013

Aún sin recuperar

Volatilidad anualizada ⓘ

96,48%

Información
Nombre completo
Plug Power Inc.
Divisa
USD
Mercado
NasdaqCM
Sector
Industriales
Industria
Electrical Equipment & Parts
Empleados
2.344
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
3,3867 USD (puede no estar actualizado)
Primera cotización
29/10/1999
Precio actualizado
hace 9 horas
Sobre la empresa

Plug Power Inc. designs, develops, and sells hydrogen products and solutions in Europe, Australia, North America, and internationally. The company offers GenDrive, a hydrogen fueled PEM fuel cell system, which powers material handling EVs, including Class 1, 2, 3 and 6 electric forklifts, automated guided vehicles, and ground support equipment; GenFuel, a liquid hydrogen fueling, delivery, generation, storage, and dispensing system; and GenCare, an Internet of Things based maintenance and on-site service program. It also provides GenKey, a turn-key solution; GenEco electrolyzers for clean hydrogen production; liquefaction systems; cryogenic equipment, such as trailers and mobile storage equipment for the distribution of liquified hydrogen, oxygen, argon, nitrogen, and other cryogenic gases; GenSure, a stationary fuel cell solution; and liquid hydrogen. The company serves customers in material handling operations, fuel cell electric vehicle fleets, and stationary power applications through its direct sales force, original equipment manufacturers, and dealer networks. Plug Power Inc. was incorporated in 1997 and is based in Slingerlands, New York.

Splits Registrados en el histórico de precios
Fecha Ratio
20/05/2011 1:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/10/2008 8,6000 9,0000 8,4000 8,6000 +0,00% 6,98% 33.930
29/10/2008 8,7000 9,0000 8,2000 8,6000 +4,88% 9,20% 54.570
28/10/2008 8,3000 9,0000 7,6000 8,2000 +3,80% 16,87% 58.140
27/10/2008 8,7000 9,1000 7,9000 7,9000 -10,23% 13,79% 53.120
24/10/2008 9,5000 9,5000 8,4000 8,8000 -9,28% 11,58% 43.510
23/10/2008 10,1000 10,6000 9,5000 9,7000 -1,02% 10,89% 33.080
22/10/2008 10,0000 10,8000 9,7000 9,8000 -2,97% 11,00% 37.310
21/10/2008 10,5000 10,9000 10,0000 10,1000 -6,48% 8,57% 27.040
20/10/2008 10,5000 10,9000 10,1000 10,8000 +6,93% 7,62% 44.050
17/10/2008 9,6000 10,9000 9,5000 10,1000 +1,00% 14,58% 57.510
16/10/2008 10,0000 10,5000 8,6000 10,0000 +7,53% 19,00% 70.880
15/10/2008 10,3000 10,3000 9,3000 9,3000 -13,08% 9,71% 34.320
14/10/2008 12,5000 12,9000 10,4000 10,7000 -12,30% 20,00% 81.060
13/10/2008 8,1000 12,2000 7,7000 12,2000 +76,81% 55,56% 115.040
10/10/2008 7,0000 8,3000 6,4000 6,9000 -6,76% 27,14% 96.670
09/10/2008 9,0000 9,6000 7,4000 7,4000 -12,94% 24,44% 53.940
08/10/2008 9,8000 9,9000 7,8000 8,5000 -10,53% 21,43% 92.620
07/10/2008 10,3000 10,4000 9,5000 9,5000 -5,94% 8,74% 68.100
06/10/2008 10,9000 10,9000 9,5000 10,1000 -7,34% 12,84% 75.640
03/10/2008 11,8000 11,8000 10,9000 10,9000 -2,68% 7,63% 67.640
02/10/2008 10,9000 11,8000 10,8000 11,2000 +8,74% 9,17% 71.940
01/10/2008 10,4000 11,9000 10,2000 10,3000 +4,04% 16,35% 137.510
30/09/2008 10,8000 11,9000 9,2000 9,9000 +10,00% 25,00% 279.500
29/09/2008 17,8000 17,8000 9,0000 9,0000 -49,44% 49,44% 526.370
26/09/2008 20,5000 20,5000 15,9000 17,8000 -11,44% 22,44% 158.190
25/09/2008 20,4000 22,0000 20,1000 20,1000 -3,37% 9,31% 45.950
24/09/2008 20,6000 21,1000 20,6000 20,8000 -1,42% 2,43% 39.480
23/09/2008 22,1000 22,2000 20,5000 21,1000 -4,09% 7,69% 39.840
22/09/2008 22,6000 22,9000 21,6000 22,0000 -11,65% 5,75% 57.730
19/09/2008 26,0000 26,5000 21,3000 24,9000 +1,63% 20,00% 182.420