🇺🇸 PLUG — Plug Power Inc.

Industriales Mantener
← Volver

Precio actual

1,4600 USD

Máx. histórico

1.497,5000

9735 días

Split 1:10 del 20/05/2011

Caída desde máximo

-99,90%

Rango 52 semanas

1,3000 – 4,3300

Variación hoy

+3,55%

Cierre anterior

1,4100

Rango de hoy

1,4300 – 1,5900

Volumen hoy

104.781.109

Peor caída histórica

-99,99%

10/03/2000 → 14/02/2013

Aún sin recuperar

Volatilidad anualizada ⓘ

96,48%

Información
Nombre completo
Plug Power Inc.
Divisa
USD
Mercado
NasdaqCM
Sector
Industriales
Industria
Electrical Equipment & Parts
Empleados
2.344
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
3,3867 USD (puede no estar actualizado)
Primera cotización
29/10/1999
Precio actualizado
hace 9 horas
Sobre la empresa

Plug Power Inc. designs, develops, and sells hydrogen products and solutions in Europe, Australia, North America, and internationally. The company offers GenDrive, a hydrogen fueled PEM fuel cell system, which powers material handling EVs, including Class 1, 2, 3 and 6 electric forklifts, automated guided vehicles, and ground support equipment; GenFuel, a liquid hydrogen fueling, delivery, generation, storage, and dispensing system; and GenCare, an Internet of Things based maintenance and on-site service program. It also provides GenKey, a turn-key solution; GenEco electrolyzers for clean hydrogen production; liquefaction systems; cryogenic equipment, such as trailers and mobile storage equipment for the distribution of liquified hydrogen, oxygen, argon, nitrogen, and other cryogenic gases; GenSure, a stationary fuel cell solution; and liquid hydrogen. The company serves customers in material handling operations, fuel cell electric vehicle fleets, and stationary power applications through its direct sales force, original equipment manufacturers, and dealer networks. Plug Power Inc. was incorporated in 1997 and is based in Slingerlands, New York.

Splits Registrados en el histórico de precios
Fecha Ratio
20/05/2011 1:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/12/2008 11,8000 12,8000 11,0000 12,6000 +3,28% 15,25% 20.080
11/12/2008 13,5000 13,5000 11,5000 12,2000 -0,81% 14,81% 40.790
10/12/2008 12,2000 13,1000 11,2000 12,3000 +6,96% 15,57% 20.800
09/12/2008 12,1000 13,5000 10,9000 11,5000 -8,00% 21,49% 44.960
08/12/2008 10,5000 12,5000 10,5000 12,5000 +16,82% 19,05% 61.000
05/12/2008 9,4000 10,7000 9,3000 10,7000 +8,08% 14,89% 38.000
04/12/2008 9,4000 10,1000 9,4000 9,9000 +7,61% 7,45% 34.770
03/12/2008 9,2000 9,5000 8,9000 9,2000 -8,00% 6,52% 22.990
02/12/2008 9,6000 10,0000 9,0000 10,0000 +12,36% 10,42% 19.960
01/12/2008 10,5000 10,5000 8,7000 8,9000 -13,59% 17,14% 23.760
28/11/2008 10,0000 10,3000 8,9000 10,3000 +4,04% 14,00% 14.110
26/11/2008 9,6000 10,0000 8,5000 9,9000 +7,61% 15,63% 39.660
25/11/2008 9,6000 9,6000 8,7000 9,2000 -4,17% 9,38% 19.690
24/11/2008 7,8000 9,6000 7,6000 9,6000 +24,68% 25,64% 48.870
21/11/2008 7,2000 7,8000 6,6000 7,7000 +8,45% 16,67% 37.010
20/11/2008 7,4000 7,9000 6,7000 7,1000 +2,90% 16,22% 47.640
19/11/2008 7,6000 8,0000 6,9000 6,9000 -9,21% 14,47% 29.040
18/11/2008 7,5000 7,7000 7,5000 7,6000 +1,33% 2,67% 19.740
17/11/2008 7,5000 8,1000 7,5000 7,5000 +0,00% 8,00% 13.110
14/11/2008 8,3000 8,3000 7,5000 7,5000 -9,64% 9,64% 39.880
13/11/2008 7,6000 8,5000 7,5000 8,3000 +10,67% 13,16% 49.620
12/11/2008 8,5000 9,3000 7,5000 7,5000 -12,79% 21,18% 35.630
11/11/2008 8,2000 9,1000 8,2000 8,6000 +1,18% 10,98% 29.100
10/11/2008 9,8000 9,8000 8,5000 8,5000 -2,30% 13,27% 21.670
07/11/2008 9,4000 9,8000 8,5000 8,7000 -1,14% 13,83% 36.960
06/11/2008 9,4000 9,7000 8,8000 8,8000 -7,37% 9,57% 23.190
05/11/2008 10,5000 10,6000 9,5000 9,5000 -11,21% 10,48% 40.220
04/11/2008 10,4000 10,7000 10,2000 10,7000 +8,08% 4,81% 44.660
03/11/2008 10,2000 10,3000 9,7000 9,9000 +1,02% 5,88% 38.220
31/10/2008 8,5000 9,8000 8,4000 9,8000 +13,95% 16,47% 67.590