🇺🇸 PLUG — Plug Power Inc.

Industriales Mantener
← Volver

Precio actual

1,4600 USD

Máx. histórico

1.497,5000

9735 días

Split 1:10 del 20/05/2011

Caída desde máximo

-99,90%

Rango 52 semanas

1,3000 – 4,3300

Variación hoy

+3,55%

Cierre anterior

1,4100

Rango de hoy

1,4300 – 1,5900

Volumen hoy

104.781.109

Peor caída histórica

-99,99%

10/03/2000 → 14/02/2013

Aún sin recuperar

Volatilidad anualizada ⓘ

96,48%

Información
Nombre completo
Plug Power Inc.
Divisa
USD
Mercado
NasdaqCM
Sector
Industriales
Industria
Electrical Equipment & Parts
Empleados
2.344
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
3,3867 USD (puede no estar actualizado)
Primera cotización
29/10/1999
Precio actualizado
hace 9 horas
Sobre la empresa

Plug Power Inc. designs, develops, and sells hydrogen products and solutions in Europe, Australia, North America, and internationally. The company offers GenDrive, a hydrogen fueled PEM fuel cell system, which powers material handling EVs, including Class 1, 2, 3 and 6 electric forklifts, automated guided vehicles, and ground support equipment; GenFuel, a liquid hydrogen fueling, delivery, generation, storage, and dispensing system; and GenCare, an Internet of Things based maintenance and on-site service program. It also provides GenKey, a turn-key solution; GenEco electrolyzers for clean hydrogen production; liquefaction systems; cryogenic equipment, such as trailers and mobile storage equipment for the distribution of liquified hydrogen, oxygen, argon, nitrogen, and other cryogenic gases; GenSure, a stationary fuel cell solution; and liquid hydrogen. The company serves customers in material handling operations, fuel cell electric vehicle fleets, and stationary power applications through its direct sales force, original equipment manufacturers, and dealer networks. Plug Power Inc. was incorporated in 1997 and is based in Slingerlands, New York.

Splits Registrados en el histórico de precios
Fecha Ratio
20/05/2011 1:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/01/2009 9,2000 9,6000 9,2000 9,6000 +2,13% 4,35% 14.480
27/01/2009 9,3000 9,6000 9,2000 9,4000 +1,08% 4,30% 12.670
26/01/2009 8,6000 9,3000 8,5000 9,3000 +9,41% 9,30% 21.950
23/01/2009 9,0000 9,4000 8,1000 8,5000 -5,56% 14,44% 69.070
22/01/2009 9,6000 9,7000 9,0000 9,0000 -9,09% 7,29% 15.610
21/01/2009 9,2000 10,1000 9,1000 9,9000 +11,24% 10,87% 13.820
20/01/2009 9,7000 10,0000 8,9000 8,9000 -11,88% 11,34% 29.090
16/01/2009 10,2000 10,3000 9,6000 10,1000 +1,00% 6,86% 16.730
15/01/2009 10,1000 10,4000 9,5000 10,0000 -1,96% 8,91% 24.470
14/01/2009 10,4000 10,5000 10,1000 10,2000 -4,67% 3,85% 17.960
13/01/2009 10,1000 10,8000 10,1000 10,7000 +5,94% 6,93% 17.120
12/01/2009 10,9000 11,4000 10,1000 10,1000 -7,34% 11,93% 19.320
09/01/2009 10,8000 11,5000 10,4000 10,9000 +0,00% 10,19% 28.690
08/01/2009 10,3000 11,1000 10,2000 10,9000 +4,81% 8,74% 29.310
07/01/2009 11,0000 11,1000 10,2000 10,4000 -5,45% 8,18% 27.330
06/01/2009 10,5000 11,1000 10,3000 11,0000 +4,76% 7,62% 31.640
05/01/2009 10,2000 10,5000 10,1000 10,5000 +0,96% 3,92% 28.300
02/01/2009 10,2000 10,5000 9,7000 10,4000 +1,96% 7,84% 29.030
31/12/2008 9,0000 10,2000 9,0000 10,2000 +13,33% 13,33% 31.640
30/12/2008 10,0000 10,0000 9,0000 9,0000 -9,09% 10,00% 56.570
29/12/2008 10,5000 10,8000 9,8000 9,9000 -6,60% 9,52% 26.230
26/12/2008 10,0000 10,6000 9,9000 10,6000 +4,95% 7,00% 13.140
24/12/2008 9,9000 11,0000 9,7000 10,1000 +1,00% 13,13% 13.360
23/12/2008 10,5000 10,5000 9,4000 10,0000 -4,76% 10,48% 39.910
22/12/2008 9,3000 10,5000 9,1000 10,5000 +16,67% 15,05% 36.860
19/12/2008 11,9000 12,1000 9,0000 9,0000 -18,92% 26,05% 166.820
18/12/2008 13,7000 14,4000 10,8000 11,1000 -11,90% 26,28% 75.520
17/12/2008 15,0000 15,0000 12,6000 12,6000 -18,71% 16,00% 85.790
16/12/2008 11,7000 15,5000 11,5000 15,5000 +35,96% 34,19% 50.610
15/12/2008 12,6000 12,6000 11,4000 11,4000 -9,52% 9,52% 20.420