🇺🇸 PLTR — Palantir Technologies Inc.

Tecnología Compra
← Volver

Precio actual

178,34 USD

Máx. histórico

209,05

24 días

Caída desde máximo

-14,69%

Rango 52 semanas

106,37 – 212,94

Variación hoy

-3,13%

Cierre anterior

184,11

Rango de hoy

178,13 – 187,55

Volumen hoy

34.697.402

Peor caída histórica

-84,62%

27/01/2021 → 27/12/2022

Recuperado en 645 días

Volatilidad anualizada ⓘ

69,69%

Información
Nombre completo
Palantir Technologies Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
4.401
PER ⓘ
153,74 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
212,50 USD (puede no estar actualizado)
Primera cotización
30/09/2020
Precio actualizado
hace 14 horas
Sobre la empresa

Palantir Technologies Inc. builds and deploys software platforms for the intelligence community to assist in counterterrorism investigations and operations in the United States, the United Kingdom, and internationally. It provides Palantir Gotham integrates with other platforms for defense offerings which enables users to see, understand, and act in the modern battlespace; operations centers to the tactical edge; integrating data from domains and sensors in near real-time; and situational awareness and accelerating operational decision-making, as well as facilitates the hand-off between analysts and operational users, helping operators plan and execute real-world responses to threats that have been identified within the platform. It also offers Palantir Foundry, a platform that helps organizations operate by creating a central operating system for their data; and allows individual users to integrate and analyze the data they need in one place. In addition, it provides Palantir Apollo, a software that delivers software and updates across the business, as well as enables customers to deploy their software virtually in any environment; and Palantir Artificial Intelligence Platform that provides unified access to open-source, self-hosted, and commercial large language models (LLMs) that can transform structured and unstructured data into LLM-understandable objects and can turn organizations' actions and processes into tools for humans and LLM-driven agents. The company also has a strategic partnership with Ondas Inc. to develop and deploy AI-enabled operational capabilities to scale stratospheric, aerial, and land-based ISR missions. The company has a strategic collaboration with NVIDIA to deliver an intelligent engine for running NVIDIA AI and Nemotron open models in sovereign environments and with PwC to transform critical business operations and deliver measurable enterprise value. The company was incorporated in 2003 and is headquartered in Aventura, Florida.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/11/2026 186,52 187,55 178,13 178,34 -3,13% 5,05% 34.697.402
30/10/2026 193,63 193,92 180,81 184,11 -6,27% 6,77% 27.007.300
29/10/2026 198,37 198,51 190,36 196,42 -0,20% 4,11% 20.102.900
28/10/2026 197,01 198,74 193,13 196,81 -0,97% 2,85% 20.821.300
27/10/2026 198,12 201,83 196,79 198,73 -0,06% 2,54% 19.907.300
26/10/2026 197,90 200,05 192,91 198,84 +1,06% 3,61% 16.380.400
23/10/2026 195,02 197,49 190,57 196,75 +0,29% 3,55% 17.668.400
22/10/2026 200,76 202,63 194,54 196,19 -2,74% 4,03% 22.933.600
21/10/2026 191,72 202,55 189,88 201,72 +4,74% 6,61% 21.398.400
20/10/2026 192,44 196,11 189,42 192,60 -0,80% 3,48% 15.095.200
19/10/2026 187,00 196,99 186,16 194,15 +4,36% 5,79% 23.934.800
16/10/2026 201,79 203,55 184,45 186,03 -7,22% 9,47% 33.354.900
15/10/2026 196,85 200,91 192,60 200,50 -0,23% 4,22% 24.781.500
14/10/2026 207,02 209,29 199,74 200,97 -3,69% 4,61% 24.263.800
13/10/2026 208,08 210,88 205,97 208,67 -0,16% 2,36% 18.535.900
12/10/2026 208,90 212,94 206,05 209,00 -0,02% 3,30% 24.308.800
09/10/2026 201,48 209,58 198,30 209,05 +5,17% 5,60% 37.622.500
08/10/2026 199,00 204,44 195,65 198,78 +2,40% 4,42% 41.865.400
07/10/2026 192,71 194,70 190,11 194,12 +1,07% 2,38% 15.729.200
06/10/2026 191,05 194,56 190,22 192,07 +1,41% 2,27% 17.651.200
05/10/2026 189,45 192,69 187,63 189,40 +0,34% 2,67% 17.710.000
02/10/2026 193,03 194,78 188,26 188,75 -0,68% 3,38% 17.932.100
01/10/2026 190,09 191,80 186,60 190,04 +1,60% 2,74% 17.902.000
30/09/2026 187,91 190,99 187,00 187,05 +0,04% 2,12% 17.921.200
29/09/2026 187,34 188,63 184,81 186,97 -0,27% 2,04% 14.754.100
28/09/2026 186,23 190,25 185,62 187,48 -1,15% 2,49% 18.464.100
25/09/2026 192,71 194,21 189,35 189,67 -1,52% 2,52% 17.807.100
24/09/2026 189,20 194,68 188,24 192,59 +0,42% 3,40% 22.675.800
23/09/2026 186,29 193,79 182,94 191,79 +3,68% 5,82% 35.119.600
22/09/2026 185,13 185,54 182,03 184,99 +1,04% 1,90% 21.991.700