🇺🇸 PLTR — Palantir Technologies Inc.

Tecnología Compra
← Volver

Precio actual

175,40 USD

Máx. histórico

209,05

25 días

Caída desde máximo

-16,10%

Rango 52 semanas

106,37 – 212,94

Variación hoy

-1,65%

Cierre anterior

178,34

Rango de hoy

165,25 – 176,54

Volumen hoy

52.575.776

Peor caída histórica

-84,62%

27/01/2021 → 27/12/2022

Recuperado en 645 días

Volatilidad anualizada ⓘ

69,68%

Información
Nombre completo
Palantir Technologies Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
4.401
PER ⓘ
151,21 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
216,00 USD (puede no estar actualizado)
Primera cotización
30/09/2020
Precio actualizado
hace 2 horas
Sobre la empresa

Palantir Technologies Inc. builds and deploys software platforms for the intelligence community to assist in counterterrorism investigations and operations in the United States, the United Kingdom, and internationally. It provides Palantir Gotham integrates with other platforms for defense offerings which enables users to see, understand, and act in the modern battlespace; operations centers to the tactical edge; integrating data from domains and sensors in near real-time; and situational awareness and accelerating operational decision-making, as well as facilitates the hand-off between analysts and operational users, helping operators plan and execute real-world responses to threats that have been identified within the platform. It also offers Palantir Foundry, a platform that helps organizations operate by creating a central operating system for their data; and allows individual users to integrate and analyze the data they need in one place. In addition, it provides Palantir Apollo, a software that delivers software and updates across the business, as well as enables customers to deploy their software virtually in any environment; and Palantir Artificial Intelligence Platform that provides unified access to open-source, self-hosted, and commercial large language models (LLMs) that can transform structured and unstructured data into LLM-understandable objects and can turn organizations' actions and processes into tools for humans and LLM-driven agents. The company also has a strategic partnership with Ondas Inc. to develop and deploy AI-enabled operational capabilities to scale stratospheric, aerial, and land-based ISR missions. The company has a strategic collaboration with NVIDIA to deliver an intelligent engine for running NVIDIA AI and Nemotron open models in sovereign environments and with PwC to transform critical business operations and deliver measurable enterprise value. The company was incorporated in 2003 and is headquartered in Aventura, Florida.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/11/2025 168,37 172,83 165,50 167,33 -2,29% 4,35% 53.710.100
17/11/2025 170,53 174,24 167,68 171,25 -1,59% 3,85% 50.339.000
14/11/2025 166,98 177,29 164,50 174,01 +1,09% 7,66% 62.596.800
13/11/2025 181,72 182,70 170,73 172,14 -6,53% 6,59% 63.188.800
12/11/2025 190,58 190,58 180,40 184,17 -3,56% 5,34% 55.347.100
11/11/2025 190,34 192,93 187,13 190,96 -1,37% 3,04% 49.819.700
10/11/2025 184,31 194,93 183,52 193,61 +8,81% 6,19% 87.764.200
07/11/2025 173,15 178,70 168,91 177,93 +1,65% 5,65% 73.989.700
06/11/2025 187,99 191,09 174,53 175,05 -6,84% 8,81% 78.468.600
05/11/2025 189,00 190,32 181,21 187,90 -1,49% 4,82% 76.121.000
04/11/2025 192,07 195,70 185,56 190,74 -7,94% 5,28% 121.380.900
03/11/2025 205,05 207,52 201,82 207,18 +3,35% 2,78% 81.016.800
31/10/2025 199,20 204,18 197,92 200,47 +3,04% 3,14% 52.697.600
30/10/2025 198,43 199,67 194,12 194,55 -2,14% 2,80% 43.541.700
29/10/2025 191,08 199,85 190,49 198,81 +4,86% 4,90% 65.537.300
28/10/2025 189,48 191,78 186,78 189,60 +0,22% 2,64% 38.201.000
27/10/2025 188,97 192,83 187,52 189,18 +2,46% 2,81% 47.153.100
24/10/2025 182,88 186,17 182,85 184,63 +2,30% 1,82% 34.813.500
23/10/2025 175,45 181,56 175,01 180,48 +2,84% 3,73% 35.812.300
22/10/2025 181,93 182,21 169,42 175,49 -3,32% 7,03% 58.263.100
21/10/2025 182,06 182,39 178,65 181,51 -0,04% 2,05% 27.528.100
20/10/2025 179,49 183,09 177,44 181,59 +1,93% 3,15% 31.975.800
17/10/2025 177,75 181,59 173,95 178,15 +0,02% 4,30% 43.421.500
16/10/2025 181,78 184,82 176,45 178,12 -0,84% 4,60% 42.870.900
15/10/2025 181,66 184,35 176,02 179,62 -0,07% 4,59% 37.372.100
14/10/2025 176,00 182,34 170,82 179,74 +1,43% 6,55% 49.261.400
13/10/2025 178,68 179,22 173,45 177,21 +1,01% 3,23% 41.332.400
10/10/2025 185,17 187,10 173,53 175,44 -5,41% 7,33% 55.194.000
09/10/2025 183,58 187,62 179,95 185,47 +1,04% 4,18% 45.050.300
08/10/2025 182,80 184,26 181,20 183,56 +0,76% 1,67% 36.299.700