🇺🇸 PLTR — Palantir Technologies Inc.

Tecnología Compra
← Volver

Precio actual

171,70 USD

Máx. histórico

209,05

26 días

Caída desde máximo

-17,87%

Rango 52 semanas

106,37 – 212,94

Variación hoy

-2,11%

Cierre anterior

175,40

Rango de hoy

164,60 – 177,43

Volumen hoy

34.890.153

Peor caída histórica

-84,62%

27/01/2021 → 27/12/2022

Recuperado en 645 días

Volatilidad anualizada ⓘ

69,66%

Información
Nombre completo
Palantir Technologies Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
4.429
PER ⓘ
122,64 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
217,97 USD (puede no estar actualizado)
Primera cotización
30/09/2020
Precio actualizado
hace 2 horas
Sobre la empresa

Palantir Technologies Inc. builds and deploys software platforms for the intelligence community to assist in counterterrorism investigations and operations in the United States, the United Kingdom, and internationally. It provides Palantir Gotham integrates with other platforms for defense offerings which enables users to see, understand, and act in the modern battlespace; operations centers to the tactical edge; integrating data from domains and sensors in near real-time; and situational awareness and accelerating operational decision-making, as well as facilitates the hand-off between analysts and operational users, helping operators plan and execute real-world responses to threats that have been identified within the platform. It also offers Palantir Foundry, a platform that helps organizations operate by creating a central operating system for their data; and allows individual users to integrate and analyze the data they need in one place. In addition, it provides Palantir Apollo, a software that delivers software and updates across the business, as well as enables customers to deploy their software virtually in any environment; and Palantir Artificial Intelligence Platform that provides unified access to open-source, self-hosted, and commercial large language models (LLMs) that can transform structured and unstructured data into LLM-understandable objects and can turn organizations' actions and processes into tools for humans and LLM-driven agents. The company also has a strategic partnership with Ondas Inc. to develop and deploy AI-enabled operational capabilities to scale stratospheric, aerial, and land-based ISR missions. The company has a strategic collaboration with NVIDIA to deliver an intelligent engine for running NVIDIA AI and Nemotron open models in sovereign environments and with PwC to transform critical business operations and deliver measurable enterprise value. The company was incorporated in 2003 and is headquartered in Aventura, Florida.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/08/2026 174,18 177,94 172,72 174,94 -0,17% 3,00% 43.162.500
10/08/2026 171,01 179,60 170,87 175,23 +1,87% 5,10% 57.402.700
07/08/2026 160,07 172,41 159,96 172,01 +10,32% 7,78% 77.579.900
06/08/2026 155,87 158,00 152,70 155,92 -1,58% 3,40% 41.751.400
05/08/2026 162,00 166,08 158,25 158,43 -2,60% 4,83% 63.515.900
04/08/2026 145,15 164,52 143,28 162,66 +29,45% 14,63% 175.034.700
03/08/2026 126,70 126,97 123,66 125,65 +2,10% 2,61% 77.282.900
31/07/2026 122,29 123,39 119,62 123,06 +0,65% 3,08% 29.085.100
30/07/2026 121,14 123,67 120,27 122,26 -0,60% 2,81% 27.801.600
29/07/2026 124,00 127,28 122,45 123,00 -0,43% 3,90% 27.207.900
28/07/2026 125,84 127,19 117,89 123,53 -6,08% 7,39% 43.597.300
27/07/2026 126,16 132,41 125,31 131,53 +7,00% 5,63% 36.708.200
24/07/2026 125,17 125,31 122,02 122,92 -0,36% 2,63% 21.177.000
23/07/2026 125,94 126,40 120,73 123,37 -0,96% 4,50% 29.757.900
22/07/2026 132,22 132,35 123,45 124,57 -6,10% 6,73% 38.588.300
21/07/2026 133,83 134,68 131,23 132,66 -1,62% 2,58% 23.161.800
20/07/2026 131,88 136,62 131,82 134,85 +1,87% 3,64% 30.571.300
17/07/2026 131,79 134,77 129,05 132,38 -1,53% 4,34% 31.875.100
16/07/2026 133,08 136,21 128,68 134,44 +0,51% 5,66% 28.951.300
15/07/2026 134,34 136,88 132,88 133,76 +0,03% 2,98% 26.064.500
14/07/2026 123,61 135,79 122,64 133,72 +2,83% 10,64% 49.963.700
13/07/2026 127,30 130,72 126,20 130,04 +2,56% 3,55% 39.786.500
10/07/2026 132,14 132,28 125,77 126,79 -1,74% 4,93% 31.163.000
09/07/2026 127,72 129,19 124,81 129,04 -2,41% 3,43% 35.286.100
08/07/2026 129,49 132,39 126,71 132,22 -1,60% 4,39% 40.587.800
07/07/2026 133,73 138,90 131,46 134,37 +1,38% 5,56% 52.570.400
06/07/2026 127,24 134,07 126,64 132,54 +2,51% 5,84% 37.360.100
02/07/2026 128,99 132,88 127,95 129,30 +2,84% 3,82% 60.641.000
01/07/2026 120,05 128,25 119,35 125,73 +7,77% 7,41% 58.561.300
30/06/2026 114,95 118,70 114,57 116,67 +0,84% 3,59% 38.069.700