🇺🇸 PLTR — Palantir Technologies Inc.

Tecnología Compra
← Volver

Precio actual

178,34 USD

Máx. histórico

209,05

24 días

Caída desde máximo

-14,69%

Rango 52 semanas

106,37 – 212,94

Variación hoy

-3,13%

Cierre anterior

184,11

Rango de hoy

178,13 – 187,55

Volumen hoy

34.697.402

Peor caída histórica

-84,62%

27/01/2021 → 27/12/2022

Recuperado en 645 días

Volatilidad anualizada ⓘ

69,69%

Información
Nombre completo
Palantir Technologies Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
4.401
PER ⓘ
153,74 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
212,50 USD (puede no estar actualizado)
Primera cotización
30/09/2020
Precio actualizado
hace 17 horas
Sobre la empresa

Palantir Technologies Inc. builds and deploys software platforms for the intelligence community to assist in counterterrorism investigations and operations in the United States, the United Kingdom, and internationally. It provides Palantir Gotham integrates with other platforms for defense offerings which enables users to see, understand, and act in the modern battlespace; operations centers to the tactical edge; integrating data from domains and sensors in near real-time; and situational awareness and accelerating operational decision-making, as well as facilitates the hand-off between analysts and operational users, helping operators plan and execute real-world responses to threats that have been identified within the platform. It also offers Palantir Foundry, a platform that helps organizations operate by creating a central operating system for their data; and allows individual users to integrate and analyze the data they need in one place. In addition, it provides Palantir Apollo, a software that delivers software and updates across the business, as well as enables customers to deploy their software virtually in any environment; and Palantir Artificial Intelligence Platform that provides unified access to open-source, self-hosted, and commercial large language models (LLMs) that can transform structured and unstructured data into LLM-understandable objects and can turn organizations' actions and processes into tools for humans and LLM-driven agents. The company also has a strategic partnership with Ondas Inc. to develop and deploy AI-enabled operational capabilities to scale stratospheric, aerial, and land-based ISR missions. The company has a strategic collaboration with NVIDIA to deliver an intelligent engine for running NVIDIA AI and Nemotron open models in sovereign environments and with PwC to transform critical business operations and deliver measurable enterprise value. The company was incorporated in 2003 and is headquartered in Aventura, Florida.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/06/2026 111,38 112,15 106,37 107,27 -5,49% 5,19% 61.840.100
24/06/2026 114,12 118,00 112,25 113,50 -2,74% 5,04% 46.520.700
23/06/2026 120,15 120,94 116,18 116,70 -2,34% 3,96% 44.661.900
22/06/2026 125,74 128,87 119,20 119,50 -6,98% 7,69% 56.924.500
18/06/2026 130,84 131,43 125,01 128,47 -1,65% 4,91% 55.338.000
17/06/2026 131,76 136,10 129,92 130,63 -1,97% 4,69% 32.290.800
16/06/2026 134,59 134,59 129,62 133,25 -1,08% 3,69% 30.409.900
15/06/2026 130,02 134,98 129,70 134,71 +5,25% 4,06% 41.748.200
12/06/2026 130,92 131,09 126,65 127,99 -2,36% 3,39% 35.378.000
11/06/2026 128,78 131,52 127,17 131,08 +0,67% 3,38% 27.554.500
10/06/2026 129,33 133,19 128,80 130,21 -1,41% 3,39% 30.612.600
09/06/2026 134,87 136,99 127,35 132,07 -3,22% 7,15% 38.680.000
08/06/2026 135,68 137,76 135,28 136,47 +0,69% 1,83% 26.978.900
05/06/2026 140,33 141,97 134,03 135,53 -4,35% 5,66% 38.283.500
04/06/2026 145,46 146,37 140,27 141,70 -0,35% 4,19% 40.834.000
03/06/2026 149,70 151,68 141,25 142,20 -6,55% 6,97% 41.072.500
02/06/2026 156,69 159,55 149,80 152,17 -5,28% 6,22% 43.163.100
01/06/2026 159,98 163,70 155,88 160,65 +2,63% 4,89% 57.654.000
29/05/2026 147,83 157,78 145,79 156,54 +9,21% 8,11% 92.196.600
28/05/2026 133,16 145,00 133,00 143,34 +8,17% 9,01% 52.085.200
27/05/2026 133,30 135,73 131,63 132,51 -2,99% 3,08% 34.159.800
26/05/2026 136,16 138,68 133,30 136,60 -0,20% 3,95% 31.723.900
22/05/2026 137,43 139,02 134,30 136,88 -0,39% 3,43% 27.578.000
21/05/2026 135,80 138,55 135,42 137,42 +0,19% 2,30% 24.311.900
20/05/2026 134,15 137,24 132,42 137,15 +1,40% 3,59% 31.307.700
19/05/2026 135,17 137,47 133,60 135,26 +0,09% 2,86% 29.777.300
18/05/2026 132,50 135,94 131,33 135,14 +0,86% 3,48% 32.034.600
15/05/2026 132,80 135,64 132,29 133,99 +0,19% 2,52% 32.629.700
14/05/2026 129,65 134,48 129,45 133,73 +2,83% 3,88% 37.052.600
13/05/2026 134,01 136,99 128,75 130,05 -4,37% 6,15% 55.189.400