🇺🇸 PLTR — Palantir Technologies Inc.

Tecnología Compra
← Volver

Precio actual

178,34 USD

Máx. histórico

209,05

24 días

Caída desde máximo

-14,69%

Rango 52 semanas

106,37 – 212,94

Variación hoy

-3,13%

Cierre anterior

184,11

Rango de hoy

178,13 – 187,55

Volumen hoy

34.697.402

Peor caída histórica

-84,62%

27/01/2021 → 27/12/2022

Recuperado en 645 días

Volatilidad anualizada ⓘ

69,69%

Información
Nombre completo
Palantir Technologies Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
4.401
PER ⓘ
153,74 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
212,50 USD (puede no estar actualizado)
Primera cotización
30/09/2020
Precio actualizado
hace 1 día
Sobre la empresa

Palantir Technologies Inc. builds and deploys software platforms for the intelligence community to assist in counterterrorism investigations and operations in the United States, the United Kingdom, and internationally. It provides Palantir Gotham integrates with other platforms for defense offerings which enables users to see, understand, and act in the modern battlespace; operations centers to the tactical edge; integrating data from domains and sensors in near real-time; and situational awareness and accelerating operational decision-making, as well as facilitates the hand-off between analysts and operational users, helping operators plan and execute real-world responses to threats that have been identified within the platform. It also offers Palantir Foundry, a platform that helps organizations operate by creating a central operating system for their data; and allows individual users to integrate and analyze the data they need in one place. In addition, it provides Palantir Apollo, a software that delivers software and updates across the business, as well as enables customers to deploy their software virtually in any environment; and Palantir Artificial Intelligence Platform that provides unified access to open-source, self-hosted, and commercial large language models (LLMs) that can transform structured and unstructured data into LLM-understandable objects and can turn organizations' actions and processes into tools for humans and LLM-driven agents. The company also has a strategic partnership with Ondas Inc. to develop and deploy AI-enabled operational capabilities to scale stratospheric, aerial, and land-based ISR missions. The company has a strategic collaboration with NVIDIA to deliver an intelligent engine for running NVIDIA AI and Nemotron open models in sovereign environments and with PwC to transform critical business operations and deliver measurable enterprise value. The company was incorporated in 2003 and is headquartered in Aventura, Florida.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/12/2020 28,95 29,39 28,05 28,69 +2,32% 4,63% 58.772.200
22/12/2020 29,03 29,42 26,82 28,04 -1,65% 8,96% 66.033.100
21/12/2020 26,19 28,70 25,40 28,51 +9,78% 12,60% 76.729.100
18/12/2020 26,27 26,85 25,80 25,97 -4,63% 4,00% 71.042.900
17/12/2020 26,52 27,45 26,05 27,23 +5,05% 5,28% 53.829.800
16/12/2020 25,71 26,16 25,11 25,92 -1,93% 4,08% 44.013.400
15/12/2020 26,82 27,10 25,52 26,43 -2,97% 5,89% 49.273.200
14/12/2020 28,26 28,26 26,73 27,24 +0,15% 5,41% 44.734.500
11/12/2020 27,15 28,27 26,06 27,20 +0,59% 8,14% 52.764.400
10/12/2020 25,54 28,04 25,15 27,04 +1,54% 11,32% 57.774.800
09/12/2020 28,68 28,85 25,33 26,63 -6,86% 12,27% 79.634.700
08/12/2020 30,63 31,24 27,25 28,59 -1,21% 13,03% 124.754.300
07/12/2020 24,44 29,00 24,44 28,94 +21,34% 18,66% 118.463.700
04/12/2020 24,88 25,24 23,51 23,85 -0,75% 6,95% 56.044.100
03/12/2020 23,55 25,62 23,50 24,03 +6,75% 9,00% 85.634.300
02/12/2020 22,24 23,40 21,15 22,51 -12,31% 10,12% 149.062.100
01/12/2020 28,09 28,14 24,45 25,67 -5,31% 13,14% 84.050.000
30/11/2020 28,24 30,15 24,11 27,11 -1,99% 21,39% 137.243.000
27/11/2020 31,19 33,50 26,12 27,66 -4,78% 23,66% 207.834.000
25/11/2020 23,96 29,75 23,69 29,05 +21,96% 25,29% 202.563.700
24/11/2020 22,35 24,27 20,63 23,82 +13,21% 16,29% 115.468.800
23/11/2020 18,63 21,45 18,57 21,04 +15,92% 15,46% 84.716.300
20/11/2020 19,03 19,66 18,00 18,15 -4,37% 8,72% 72.104.000
19/11/2020 18,50 18,98 17,96 18,98 +6,03% 5,51% 56.225.400
18/11/2020 18,28 19,25 17,54 17,90 +0,28% 9,35% 89.957.900
17/11/2020 16,29 18,75 16,18 17,85 +12,05% 15,78% 116.618.500
16/11/2020 15,96 16,10 15,01 15,93 +0,82% 6,83% 65.326.000
13/11/2020 14,49 16,00 14,49 15,80 +8,37% 10,42% 76.354.800
12/11/2020 16,66 17,06 14,41 14,58 -8,65% 15,91% 97.904.000
11/11/2020 14,57 15,97 14,40 15,96 +14,00% 10,78% 47.027.900