🇺🇸 PLTR — Palantir Technologies Inc.

Tecnología Compra
← Volver

Precio actual

175,40 USD

Máx. histórico

209,05

25 días

Caída desde máximo

-16,10%

Rango 52 semanas

106,37 – 212,94

Variación hoy

-1,65%

Cierre anterior

178,34

Rango de hoy

165,25 – 176,54

Volumen hoy

52.575.776

Peor caída histórica

-84,62%

27/01/2021 → 27/12/2022

Recuperado en 645 días

Volatilidad anualizada ⓘ

69,68%

Información
Nombre completo
Palantir Technologies Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
4.401
PER ⓘ
151,21 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
216,00 USD (puede no estar actualizado)
Primera cotización
30/09/2020
Precio actualizado
hace 1 hora
Sobre la empresa

Palantir Technologies Inc. builds and deploys software platforms for the intelligence community to assist in counterterrorism investigations and operations in the United States, the United Kingdom, and internationally. It provides Palantir Gotham integrates with other platforms for defense offerings which enables users to see, understand, and act in the modern battlespace; operations centers to the tactical edge; integrating data from domains and sensors in near real-time; and situational awareness and accelerating operational decision-making, as well as facilitates the hand-off between analysts and operational users, helping operators plan and execute real-world responses to threats that have been identified within the platform. It also offers Palantir Foundry, a platform that helps organizations operate by creating a central operating system for their data; and allows individual users to integrate and analyze the data they need in one place. In addition, it provides Palantir Apollo, a software that delivers software and updates across the business, as well as enables customers to deploy their software virtually in any environment; and Palantir Artificial Intelligence Platform that provides unified access to open-source, self-hosted, and commercial large language models (LLMs) that can transform structured and unstructured data into LLM-understandable objects and can turn organizations' actions and processes into tools for humans and LLM-driven agents. The company also has a strategic partnership with Ondas Inc. to develop and deploy AI-enabled operational capabilities to scale stratospheric, aerial, and land-based ISR missions. The company has a strategic collaboration with NVIDIA to deliver an intelligent engine for running NVIDIA AI and Nemotron open models in sovereign environments and with PwC to transform critical business operations and deliver measurable enterprise value. The company was incorporated in 2003 and is headquartered in Aventura, Florida.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/09/2026 185,13 185,54 182,03 184,99 +1,04% 1,90% 21.991.700
21/09/2026 178,73 183,38 176,76 183,09 +3,07% 3,70% 22.006.700
18/09/2026 177,18 177,75 172,00 177,64 +0,79% 3,25% 39.302.700
17/09/2026 175,95 177,88 172,61 176,24 +1,09% 3,00% 23.776.100
16/09/2026 170,39 174,77 168,96 174,34 +1,03% 3,41% 20.984.000
15/09/2026 170,50 176,59 169,45 172,56 -0,43% 4,19% 31.238.200
14/09/2026 169,70 174,36 166,42 173,31 +3,64% 4,68% 29.149.500
11/09/2026 168,10 168,61 165,40 167,23 +0,83% 1,91% 15.410.400
10/09/2026 167,35 169,00 164,55 165,86 -2,16% 2,66% 21.330.700
09/09/2026 171,47 171,86 168,61 169,53 -0,45% 1,90% 20.356.800
08/09/2026 173,60 175,82 170,00 170,30 -2,31% 3,35% 24.582.300
04/09/2026 180,01 182,19 173,67 174,33 -4,49% 4,73% 27.963.000
03/09/2026 172,50 185,83 171,91 182,53 +7,71% 8,07% 38.108.000
02/09/2026 176,99 177,57 165,71 169,46 -5,81% 6,70% 39.874.000
01/09/2026 182,98 186,55 179,75 179,92 -3,47% 3,72% 24.567.200
31/08/2026 184,50 187,94 183,79 186,38 +0,05% 2,25% 25.941.200
28/08/2026 184,95 188,37 184,38 186,29 +0,19% 2,16% 25.060.200
27/08/2026 178,75 186,86 178,01 185,93 +4,75% 4,95% 40.739.300
26/08/2026 170,60 178,49 168,90 177,50 +2,76% 5,62% 27.924.200
25/08/2026 176,63 179,87 172,20 172,73 -1,80% 4,34% 24.558.500
24/08/2026 177,39 178,75 171,31 175,89 -2,25% 4,19% 35.115.500
21/08/2026 173,98 182,44 172,55 179,94 +3,44% 5,68% 41.076.200
20/08/2026 175,88 176,46 172,03 173,96 -0,70% 2,52% 27.018.400
19/08/2026 172,61 176,82 169,77 175,19 +2,13% 4,08% 36.132.600
18/08/2026 171,97 174,98 170,61 171,54 -0,59% 2,54% 28.082.100
17/08/2026 174,06 176,28 172,30 172,55 -0,86% 2,28% 24.590.900
14/08/2026 179,48 180,18 173,80 174,04 -2,78% 3,55% 24.065.800
13/08/2026 173,40 179,91 172,33 179,01 +4,66% 4,37% 36.511.200
12/08/2026 174,07 175,09 168,34 171,04 -2,23% 3,88% 35.220.300
11/08/2026 174,18 177,94 172,72 174,94 -0,17% 3,00% 43.162.500