🇺🇸 PLTR — Palantir Technologies Inc.

Tecnología Compra
← Volver

Precio actual

178,34 USD

Máx. histórico

209,05

24 días

Caída desde máximo

-14,69%

Rango 52 semanas

106,37 – 212,94

Variación hoy

-3,13%

Cierre anterior

184,11

Rango de hoy

178,13 – 187,55

Volumen hoy

34.697.402

Peor caída histórica

-84,62%

27/01/2021 → 27/12/2022

Recuperado en 645 días

Volatilidad anualizada ⓘ

69,69%

Información
Nombre completo
Palantir Technologies Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
4.401
PER ⓘ
153,74 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
212,50 USD (puede no estar actualizado)
Primera cotización
30/09/2020
Precio actualizado
hace 23 horas
Sobre la empresa

Palantir Technologies Inc. builds and deploys software platforms for the intelligence community to assist in counterterrorism investigations and operations in the United States, the United Kingdom, and internationally. It provides Palantir Gotham integrates with other platforms for defense offerings which enables users to see, understand, and act in the modern battlespace; operations centers to the tactical edge; integrating data from domains and sensors in near real-time; and situational awareness and accelerating operational decision-making, as well as facilitates the hand-off between analysts and operational users, helping operators plan and execute real-world responses to threats that have been identified within the platform. It also offers Palantir Foundry, a platform that helps organizations operate by creating a central operating system for their data; and allows individual users to integrate and analyze the data they need in one place. In addition, it provides Palantir Apollo, a software that delivers software and updates across the business, as well as enables customers to deploy their software virtually in any environment; and Palantir Artificial Intelligence Platform that provides unified access to open-source, self-hosted, and commercial large language models (LLMs) that can transform structured and unstructured data into LLM-understandable objects and can turn organizations' actions and processes into tools for humans and LLM-driven agents. The company also has a strategic partnership with Ondas Inc. to develop and deploy AI-enabled operational capabilities to scale stratospheric, aerial, and land-based ISR missions. The company has a strategic collaboration with NVIDIA to deliver an intelligent engine for running NVIDIA AI and Nemotron open models in sovereign environments and with PwC to transform critical business operations and deliver measurable enterprise value. The company was incorporated in 2003 and is headquartered in Aventura, Florida.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/03/2026 143,27 144,12 136,30 137,55 -3,85% 5,46% 41.289.800
27/03/2026 145,88 145,96 141,56 143,06 -3,05% 3,02% 35.790.800
26/03/2026 153,06 153,12 147,25 147,56 -4,78% 3,84% 43.038.400
25/03/2026 157,42 160,27 154,86 154,96 +0,12% 3,44% 38.543.300
24/03/2026 160,07 162,40 151,64 154,78 -3,77% 6,72% 56.155.700
23/03/2026 153,24 161,08 153,24 160,84 +6,74% 5,12% 57.507.100
20/03/2026 155,20 156,65 149,09 150,68 -3,21% 4,87% 48.700.200
19/03/2026 153,10 156,15 150,50 155,68 +1,90% 3,69% 33.915.900
18/03/2026 154,95 156,69 152,61 152,77 -1,49% 2,63% 32.476.700
17/03/2026 152,41 156,75 152,12 155,08 +1,55% 3,04% 37.118.500
16/03/2026 152,45 153,86 151,17 152,72 +1,17% 1,76% 32.898.900
13/03/2026 153,30 154,56 148,58 150,95 -1,66% 3,90% 42.460.600
12/03/2026 153,01 155,88 150,98 153,50 +1,25% 3,20% 54.409.800
11/03/2026 151,38 153,17 149,33 151,60 +0,30% 2,54% 33.955.900
10/03/2026 155,99 156,66 150,14 151,14 -3,38% 4,18% 47.501.400
09/03/2026 155,69 158,44 152,97 156,43 -0,46% 3,51% 47.574.200
06/03/2026 150,44 161,45 150,29 157,16 +2,94% 7,42% 74.980.900
05/03/2026 152,94 156,38 149,61 152,67 -0,34% 4,43% 50.714.500
04/03/2026 148,43 154,52 148,06 153,19 +4,06% 4,35% 60.062.200
03/03/2026 142,10 147,50 138,20 147,22 +1,41% 6,54% 67.460.200
02/03/2026 140,78 147,14 140,52 145,17 +5,82% 4,70% 72.683.900
27/02/2026 134,07 138,10 133,98 137,19 +0,92% 3,07% 59.412.400
26/02/2026 133,85 137,51 132,63 135,94 +1,30% 3,65% 45.100.000
25/02/2026 130,61 136,09 129,18 134,19 +4,15% 5,29% 53.078.300
24/02/2026 129,01 130,24 126,37 128,84 -1,35% 3,00% 47.121.400
23/02/2026 132,04 132,04 127,39 130,60 -3,43% 3,52% 52.512.200
20/02/2026 132,37 136,21 131,17 135,24 +0,26% 3,81% 53.726.800
19/02/2026 132,31 136,16 131,01 134,89 -0,36% 3,89% 42.197.200
18/02/2026 135,89 140,96 134,87 135,38 +1,77% 4,48% 59.677.100
17/02/2026 128,90 134,32 127,29 133,02 +1,23% 5,45% 48.407.100