🇺🇸 PI — Impinj, Inc.

Tecnología Compra fuerte
← Volver

Precio actual

184,46 USD

Máx. histórico

241,91

370 días

Caída desde máximo

-23,75%

Rango 52 semanas

87,36 – 215,25

Variación hoy

-0,87%

Cierre anterior

186,07

Rango de hoy

181,88 – 189,15

Volumen hoy

482.128

Peor caída histórica

-81,35%

26/06/2017 → 16/02/2018

Recuperado en 1070 días

Volatilidad anualizada ⓘ

72,25%

Información
Nombre completo
Impinj, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
457
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
206,44 USD (puede no estar actualizado)
Primera cotización
21/07/2016
Precio actualizado
hace 3 horas
Sobre la empresa

Impinj, Inc. operates a cloud connectivity platform in the Americas, the Asia Pacific, Europe, the Middle East, and Africa. Its platform wirelessly connects items and delivers data about the connected items to business and consumer applications. The company's platform comprises endpoint ICs, a miniature radios-on-a-chip that attaches to a host item and includes a number to identify the item. Its platform also consists of systems products that consists of reader ICs, readers, and gateways to wirelessly provide power to and communicate bidirectionally with endpoint ICs on host items, as well as to read, write, authenticate, and engage the endpoint ICs on those items; and software that enable its partners to solve enterprise business problems, such as package sortation, dock door ingress/egress and retail self-checkout and loss prevention. The company primarily serves retail, supply chain and logistics, automotive, aviation, banking, datacenters, food, healthcare, industrial and manufacturing, linen and uniform tracking, sports, and travel industries through original equipment and device manufacturers, tag service bureaus, systems integrators, value-added resellers, independent software vendors, and other solution partners. Impinj, Inc. was incorporated in 2000 and is headquartered in Seattle, Washington.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/10/2016 26,60 28,21 26,55 27,93 +4,22% 6,24% 365.600
21/10/2016 27,17 27,43 26,70 26,80 -2,40% 2,69% 248.400
20/10/2016 28,12 28,51 27,25 27,46 -2,28% 4,46% 162.500
19/10/2016 27,79 29,10 27,51 28,10 +0,50% 5,72% 297.400
18/10/2016 27,93 28,39 27,35 27,96 +1,34% 3,72% 313.100
17/10/2016 27,26 28,10 27,22 27,59 +0,29% 3,24% 244.200
14/10/2016 28,42 29,37 27,40 27,51 -2,58% 6,93% 359.800
13/10/2016 27,51 28,50 26,63 28,24 +0,00% 6,80% 522.700
12/10/2016 28,75 29,89 27,77 28,24 +0,11% 7,38% 1.015.100
11/10/2016 32,51 32,97 27,52 28,21 -13,23% 16,76% 1.581.100
10/10/2016 33,24 33,97 31,95 32,51 -2,78% 6,06% 305.100
07/10/2016 34,04 34,34 33,26 33,44 -2,36% 3,17% 176.500
06/10/2016 33,16 35,16 32,75 34,25 +5,35% 7,26% 579.000
05/10/2016 33,64 35,26 32,43 32,51 -2,43% 8,41% 766.100
04/10/2016 35,86 35,87 32,84 33,32 -7,44% 8,45% 570.300
03/10/2016 37,77 37,94 35,93 36,00 -3,79% 5,32% 532.700
30/09/2016 36,75 38,05 36,60 37,42 +2,38% 3,96% 997.000
29/09/2016 36,15 38,43 35,50 36,55 +1,78% 8,11% 928.600
28/09/2016 35,78 36,40 34,28 35,91 +0,64% 5,92% 398.700
27/09/2016 32,14 35,71 31,58 35,68 +11,05% 12,85% 662.700
26/09/2016 34,38 34,50 32,01 32,13 -6,16% 7,24% 503.700
23/09/2016 34,02 34,37 33,38 34,24 +1,15% 2,90% 298.300
22/09/2016 34,36 35,28 33,51 33,85 -1,37% 5,15% 496.900
21/09/2016 33,24 34,87 32,55 34,32 +2,91% 6,98% 674.200
20/09/2016 36,42 36,62 32,93 33,35 -8,20% 10,14% 994.000
19/09/2016 37,49 37,50 36,25 36,33 -1,73% 3,33% 436.100
16/09/2016 36,80 37,55 36,42 36,97 -0,27% 3,07% 735.000
15/09/2016 37,12 37,85 36,25 37,07 +1,15% 4,31% 570.900
14/09/2016 36,13 37,86 35,53 36,65 +2,95% 6,45% 934.600
13/09/2016 34,01 36,97 33,56 35,60 +4,68% 10,03% 1.193.200