🇺🇸 PI — Impinj, Inc.

Tecnología Compra fuerte
← Volver

Precio actual

180,30 USD

Máx. histórico

241,91

371 días

Caída desde máximo

-25,47%

Rango 52 semanas

87,36 – 215,25

Variación hoy

-2,26%

Cierre anterior

184,46

Rango de hoy

179,54 – 194,00

Volumen hoy

349.489

Peor caída histórica

-81,35%

26/06/2017 → 16/02/2018

Recuperado en 1070 días

Volatilidad anualizada ⓘ

72,24%

Información
Nombre completo
Impinj, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
457
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
206,44 USD (puede no estar actualizado)
Primera cotización
21/07/2016
Precio actualizado
hace 1 hora
Sobre la empresa

Impinj, Inc. operates a cloud connectivity platform in the Americas, the Asia Pacific, Europe, the Middle East, and Africa. Its platform wirelessly connects items and delivers data about the connected items to business and consumer applications. The company's platform comprises endpoint ICs, a miniature radios-on-a-chip that attaches to a host item and includes a number to identify the item. Its platform also consists of systems products that consists of reader ICs, readers, and gateways to wirelessly provide power to and communicate bidirectionally with endpoint ICs on host items, as well as to read, write, authenticate, and engage the endpoint ICs on those items; and software that enable its partners to solve enterprise business problems, such as package sortation, dock door ingress/egress and retail self-checkout and loss prevention. The company primarily serves retail, supply chain and logistics, automotive, aviation, banking, datacenters, food, healthcare, industrial and manufacturing, linen and uniform tracking, sports, and travel industries through original equipment and device manufacturers, tag service bureaus, systems integrators, value-added resellers, independent software vendors, and other solution partners. Impinj, Inc. was incorporated in 2000 and is headquartered in Seattle, Washington.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/06/2017 43,52 46,00 43,27 45,83 +4,99% 6,27% 396.000
31/05/2017 45,55 45,71 43,00 43,65 -3,58% 5,95% 502.800
30/05/2017 45,71 46,04 44,56 45,27 +0,98% 3,24% 279.100
26/05/2017 46,01 46,70 44,54 44,83 -2,56% 4,69% 449.900
25/05/2017 45,85 47,50 45,70 46,01 +0,46% 3,93% 481.200
24/05/2017 44,04 47,86 43,89 45,80 +4,52% 9,01% 965.700
23/05/2017 44,38 44,75 43,32 43,82 -1,26% 3,22% 460.300
22/05/2017 42,96 46,22 41,96 44,38 +8,35% 9,92% 1.701.300
19/05/2017 40,64 41,35 40,14 40,96 +0,56% 2,97% 269.800
18/05/2017 41,16 41,99 40,47 40,73 -1,59% 3,69% 364.300
17/05/2017 39,61 41,56 38,50 41,39 +2,00% 7,73% 827.200
16/05/2017 42,53 43,68 39,82 40,58 -4,09% 9,08% 1.028.100
15/05/2017 39,59 42,99 39,23 42,31 +7,25% 9,50% 993.200
12/05/2017 38,90 39,61 38,90 39,45 +0,61% 1,83% 282.500
11/05/2017 39,05 39,59 38,15 39,21 -0,53% 3,67% 503.500
10/05/2017 38,89 40,30 38,50 39,42 +1,36% 4,63% 623.500
09/05/2017 38,09 39,74 37,18 38,89 +1,99% 6,72% 917.000
08/05/2017 40,41 40,69 38,02 38,13 -7,27% 6,61% 1.226.000
05/05/2017 35,00 43,93 34,00 41,12 +8,67% 28,37% 2.498.300
04/05/2017 36,74 38,12 36,36 37,84 +3,64% 4,79% 1.005.200
03/05/2017 36,52 36,80 35,87 36,51 -0,79% 2,55% 610.100
02/05/2017 35,36 37,98 35,23 36,80 +3,57% 7,78% 656.700
01/05/2017 37,71 38,11 35,36 35,53 -5,20% 7,29% 1.076.700
28/04/2017 38,92 40,00 37,36 37,48 -3,95% 6,78% 676.300
27/04/2017 37,50 39,50 37,48 39,02 +3,86% 5,39% 598.300
26/04/2017 37,42 37,93 35,82 37,57 +0,29% 5,65% 487.700
25/04/2017 36,98 38,00 36,51 37,46 +1,88% 4,03% 848.000
24/04/2017 36,50 37,02 36,25 36,77 +1,46% 2,11% 763.300
21/04/2017 35,70 37,27 35,45 36,24 +1,60% 5,10% 792.600
20/04/2017 34,66 36,36 34,55 35,67 +3,42% 5,22% 746.200