🇺🇸 PI — Impinj, Inc.

Tecnología Compra fuerte
← Volver

Precio actual

184,46 USD

Máx. histórico

241,91

370 días

Caída desde máximo

-23,75%

Rango 52 semanas

87,36 – 215,25

Variación hoy

-0,87%

Cierre anterior

186,07

Rango de hoy

181,88 – 189,15

Volumen hoy

482.128

Peor caída histórica

-81,35%

26/06/2017 → 16/02/2018

Recuperado en 1070 días

Volatilidad anualizada ⓘ

72,25%

Información
Nombre completo
Impinj, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
457
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
206,44 USD (puede no estar actualizado)
Primera cotización
21/07/2016
Precio actualizado
hace 1 hora
Sobre la empresa

Impinj, Inc. operates a cloud connectivity platform in the Americas, the Asia Pacific, Europe, the Middle East, and Africa. Its platform wirelessly connects items and delivers data about the connected items to business and consumer applications. The company's platform comprises endpoint ICs, a miniature radios-on-a-chip that attaches to a host item and includes a number to identify the item. Its platform also consists of systems products that consists of reader ICs, readers, and gateways to wirelessly provide power to and communicate bidirectionally with endpoint ICs on host items, as well as to read, write, authenticate, and engage the endpoint ICs on those items; and software that enable its partners to solve enterprise business problems, such as package sortation, dock door ingress/egress and retail self-checkout and loss prevention. The company primarily serves retail, supply chain and logistics, automotive, aviation, banking, datacenters, food, healthcare, industrial and manufacturing, linen and uniform tracking, sports, and travel industries through original equipment and device manufacturers, tag service bureaus, systems integrators, value-added resellers, independent software vendors, and other solution partners. Impinj, Inc. was incorporated in 2000 and is headquartered in Seattle, Washington.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/07/2017 53,45 53,99 51,56 53,47 +1,40% 4,55% 378.200
12/07/2017 53,07 54,88 52,50 52,73 +0,44% 4,48% 569.000
11/07/2017 50,81 53,49 50,65 52,50 +2,08% 5,59% 414.700
10/07/2017 51,13 53,29 50,06 51,43 +0,55% 6,32% 494.100
07/07/2017 49,22 51,34 48,89 51,15 +3,61% 4,98% 449.500
06/07/2017 49,22 51,25 47,91 49,37 -0,94% 6,79% 489.100
05/07/2017 47,83 50,50 46,77 49,84 +4,18% 7,80% 676.400
03/07/2017 48,80 50,99 47,75 47,84 -1,66% 6,64% 514.300
30/06/2017 51,07 51,98 48,60 48,65 -4,94% 6,62% 921.100
29/06/2017 53,80 56,01 49,70 51,18 -6,71% 11,73% 1.057.300
28/06/2017 53,69 54,95 52,47 54,86 +3,22% 4,61% 732.700
27/06/2017 56,80 57,50 51,33 53,15 -10,48% 10,86% 1.557.200
26/06/2017 60,25 60,85 57,15 59,37 +0,99% 6,14% 800.000
23/06/2017 55,27 58,85 54,80 58,79 +7,58% 7,33% 2.486.300
22/06/2017 55,00 56,20 53,30 54,65 -0,02% 5,27% 737.200
21/06/2017 54,76 55,70 54,00 54,66 -0,04% 3,10% 487.100
20/06/2017 55,37 56,97 53,17 54,68 -2,09% 6,86% 776.400
19/06/2017 53,80 57,15 53,50 55,85 +0,25% 6,78% 1.211.600
16/06/2017 49,00 55,96 48,40 55,71 +19,11% 15,43% 2.241.200
15/06/2017 45,56 48,20 45,00 46,77 +0,49% 7,02% 401.300
14/06/2017 46,46 47,94 45,26 46,54 +0,11% 5,77% 369.600
13/06/2017 46,50 48,50 46,16 46,49 +1,62% 5,03% 550.200
12/06/2017 42,00 46,34 40,40 45,75 +7,29% 14,14% 894.200
09/06/2017 49,50 49,80 41,52 42,64 -13,23% 16,73% 1.256.100
08/06/2017 49,45 49,69 47,76 49,14 +1,82% 3,90% 430.800
07/06/2017 47,79 49,05 47,47 48,26 +0,63% 3,31% 367.800
06/06/2017 46,29 49,17 46,29 47,96 +3,65% 6,22% 711.900
05/06/2017 45,48 46,69 45,03 46,27 +1,09% 3,65% 232.800
02/06/2017 45,91 47,18 45,56 45,77 -0,13% 3,53% 340.600
01/06/2017 43,52 46,00 43,27 45,83 +4,99% 6,27% 396.000