🇺🇸 PI — Impinj, Inc.

Tecnología Compra fuerte
← Volver

Precio actual

186,07 USD

Máx. histórico

241,91

369 días

Caída desde máximo

-23,08%

Rango 52 semanas

87,36 – 215,25

Variación hoy

+3,57%

Cierre anterior

179,66

Rango de hoy

180,88 – 191,30

Volumen hoy

510.984

Peor caída histórica

-81,35%

26/06/2017 → 16/02/2018

Recuperado en 1070 días

Volatilidad anualizada ⓘ

72,26%

Información
Nombre completo
Impinj, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
457
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
204,56 USD (puede no estar actualizado)
Primera cotización
21/07/2016
Precio actualizado
hace 18 horas
Sobre la empresa

Impinj, Inc. operates a cloud connectivity platform in the Americas, the Asia Pacific, Europe, the Middle East, and Africa. Its platform wirelessly connects items and delivers data about the connected items to business and consumer applications. The company's platform comprises endpoint ICs, a miniature radios-on-a-chip that attaches to a host item and includes a number to identify the item. Its platform also consists of systems products that consists of reader ICs, readers, and gateways to wirelessly provide power to and communicate bidirectionally with endpoint ICs on host items, as well as to read, write, authenticate, and engage the endpoint ICs on those items; and software that enable its partners to solve enterprise business problems, such as package sortation, dock door ingress/egress and retail self-checkout and loss prevention. The company primarily serves retail, supply chain and logistics, automotive, aviation, banking, datacenters, food, healthcare, industrial and manufacturing, linen and uniform tracking, sports, and travel industries through original equipment and device manufacturers, tag service bureaus, systems integrators, value-added resellers, independent software vendors, and other solution partners. Impinj, Inc. was incorporated in 2000 and is headquartered in Seattle, Washington.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/03/2017 29,05 29,33 28,34 29,14 +0,17% 3,41% 830.000
02/03/2017 29,27 29,77 28,85 29,09 -0,95% 3,14% 641.500
01/03/2017 28,63 29,94 28,49 29,37 +3,56% 5,08% 1.127.000
28/02/2017 29,19 29,29 28,33 28,36 -2,61% 3,29% 745.900
27/02/2017 29,68 29,84 29,01 29,12 -2,90% 2,81% 668.500
24/02/2017 30,72 30,79 29,40 29,99 -3,07% 4,52% 964.900
23/02/2017 29,13 31,07 29,10 30,94 +8,60% 6,76% 1.467.300
22/02/2017 29,14 29,49 28,35 28,49 -1,18% 3,91% 1.052.300
21/02/2017 30,70 31,30 28,32 28,83 -7,51% 9,71% 3.013.900
17/02/2017 33,06 33,47 30,37 31,17 -11,85% 9,36% 3.380.900
16/02/2017 36,64 37,42 34,78 35,36 -3,10% 7,20% 2.366.100
15/02/2017 34,95 36,68 34,90 36,49 +5,07% 5,09% 1.418.000
14/02/2017 33,69 35,44 33,60 34,73 +3,61% 5,46% 676.100
13/02/2017 33,44 33,65 32,91 33,52 +0,99% 2,20% 628.800
10/02/2017 34,01 34,24 32,02 33,19 -1,89% 6,52% 482.200
09/02/2017 34,02 34,34 33,56 33,83 -0,50% 2,29% 470.600
08/02/2017 34,35 34,50 33,63 34,00 +1,86% 2,53% 578.200
07/02/2017 34,17 34,45 33,10 33,38 -2,40% 3,95% 348.700
06/02/2017 34,43 34,65 33,81 34,20 -0,61% 2,44% 301.500
03/02/2017 34,03 34,63 34,00 34,41 +0,85% 1,84% 546.300
02/02/2017 34,70 34,80 33,76 34,12 -1,78% 3,00% 633.000
01/02/2017 35,20 35,46 34,43 34,74 -1,33% 2,93% 473.300
31/01/2017 35,38 35,94 34,95 35,21 -0,45% 2,81% 627.400
30/01/2017 35,34 36,45 34,50 35,37 -0,08% 5,52% 590.600
27/01/2017 35,60 35,66 34,78 35,40 +0,06% 2,47% 309.200
26/01/2017 35,06 36,23 34,99 35,38 +0,94% 3,53% 483.300
25/01/2017 33,80 35,32 33,26 35,05 +5,00% 6,09% 736.100
24/01/2017 33,60 33,73 32,47 33,38 -0,68% 3,75% 539.600
23/01/2017 31,45 34,00 31,15 33,61 +7,97% 9,06% 1.101.600
20/01/2017 30,50 31,79 30,50 31,13 +2,37% 4,23% 646.300