🇺🇸 PI — Impinj, Inc.

Tecnología Compra fuerte
← Volver

Precio actual

186,07 USD

Máx. histórico

241,91

369 días

Caída desde máximo

-23,08%

Rango 52 semanas

87,36 – 215,25

Variación hoy

+3,57%

Cierre anterior

179,66

Rango de hoy

180,88 – 191,30

Volumen hoy

510.984

Peor caída histórica

-81,35%

26/06/2017 → 16/02/2018

Recuperado en 1070 días

Volatilidad anualizada ⓘ

72,26%

Información
Nombre completo
Impinj, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
457
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
204,56 USD (puede no estar actualizado)
Primera cotización
21/07/2016
Precio actualizado
hace 1 día
Sobre la empresa

Impinj, Inc. operates a cloud connectivity platform in the Americas, the Asia Pacific, Europe, the Middle East, and Africa. Its platform wirelessly connects items and delivers data about the connected items to business and consumer applications. The company's platform comprises endpoint ICs, a miniature radios-on-a-chip that attaches to a host item and includes a number to identify the item. Its platform also consists of systems products that consists of reader ICs, readers, and gateways to wirelessly provide power to and communicate bidirectionally with endpoint ICs on host items, as well as to read, write, authenticate, and engage the endpoint ICs on those items; and software that enable its partners to solve enterprise business problems, such as package sortation, dock door ingress/egress and retail self-checkout and loss prevention. The company primarily serves retail, supply chain and logistics, automotive, aviation, banking, datacenters, food, healthcare, industrial and manufacturing, linen and uniform tracking, sports, and travel industries through original equipment and device manufacturers, tag service bureaus, systems integrators, value-added resellers, independent software vendors, and other solution partners. Impinj, Inc. was incorporated in 2000 and is headquartered in Seattle, Washington.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/12/2016 26,83 27,61 26,65 27,48 +2,84% 3,58% 492.500
02/12/2016 29,00 29,50 26,40 26,72 -3,57% 10,69% 3.052.200
01/12/2016 27,42 28,09 26,90 27,71 +1,46% 4,34% 469.500
30/11/2016 27,68 28,35 27,12 27,31 +0,22% 4,44% 389.100
29/11/2016 25,25 27,67 23,80 27,25 +2,56% 15,33% 1.246.700
28/11/2016 28,65 28,67 26,23 26,57 -7,10% 8,52% 627.000
25/11/2016 28,97 28,97 28,40 28,60 -0,69% 1,97% 217.400
23/11/2016 29,25 29,34 28,00 28,80 -1,97% 4,58% 372.600
22/11/2016 29,62 29,79 29,07 29,38 -0,74% 2,43% 146.500
21/11/2016 30,00 31,30 29,29 29,60 -0,77% 6,70% 381.100
18/11/2016 31,43 31,94 28,75 29,83 -9,14% 10,15% 625.500
17/11/2016 32,20 33,20 32,20 32,83 +2,15% 3,11% 372.800
16/11/2016 33,15 33,25 30,78 32,14 -3,54% 7,45% 464.700
15/11/2016 32,30 33,48 31,43 33,32 +3,96% 6,36% 280.100
14/11/2016 30,85 32,25 30,81 32,05 +4,16% 4,67% 304.500
11/11/2016 30,40 31,32 30,01 30,77 +0,72% 4,31% 241.800
10/11/2016 31,26 31,77 29,59 30,55 -1,29% 6,97% 443.200
09/11/2016 26,76 31,08 26,59 30,95 +11,29% 16,76% 635.100
08/11/2016 26,35 28,00 25,58 27,81 +5,06% 9,18% 521.600
07/11/2016 28,40 28,54 26,05 26,47 -3,82% 8,77% 738.400
04/11/2016 27,70 28,67 26,01 27,52 +8,77% 9,60% 1.683.000
03/11/2016 25,19 26,10 24,54 25,30 +0,84% 6,19% 572.700
02/11/2016 24,44 25,20 23,55 25,09 +2,74% 6,75% 445.900
01/11/2016 24,57 24,80 24,17 24,42 -1,09% 2,56% 300.300
31/10/2016 25,26 25,49 24,18 24,69 -1,83% 5,17% 275.900
28/10/2016 25,75 26,00 25,11 25,15 -2,33% 3,45% 159.700
27/10/2016 26,85 27,17 25,55 25,75 -3,56% 6,03% 342.100
26/10/2016 26,65 27,29 26,58 26,70 -1,18% 2,66% 134.400
25/10/2016 27,78 27,78 26,95 27,02 -3,26% 2,99% 204.200
24/10/2016 26,60 28,21 26,55 27,93 +4,22% 6,24% 365.600