🇺🇸 PI — Impinj, Inc.

Tecnología Compra fuerte
← Volver

Precio actual

184,46 USD

Máx. histórico

241,91

370 días

Caída desde máximo

-23,75%

Rango 52 semanas

87,36 – 215,25

Variación hoy

-0,87%

Cierre anterior

186,07

Rango de hoy

181,88 – 189,15

Volumen hoy

482.128

Peor caída histórica

-81,35%

26/06/2017 → 16/02/2018

Recuperado en 1070 días

Volatilidad anualizada ⓘ

72,25%

Información
Nombre completo
Impinj, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
457
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
206,44 USD (puede no estar actualizado)
Primera cotización
21/07/2016
Precio actualizado
hace 3 horas
Sobre la empresa

Impinj, Inc. operates a cloud connectivity platform in the Americas, the Asia Pacific, Europe, the Middle East, and Africa. Its platform wirelessly connects items and delivers data about the connected items to business and consumer applications. The company's platform comprises endpoint ICs, a miniature radios-on-a-chip that attaches to a host item and includes a number to identify the item. Its platform also consists of systems products that consists of reader ICs, readers, and gateways to wirelessly provide power to and communicate bidirectionally with endpoint ICs on host items, as well as to read, write, authenticate, and engage the endpoint ICs on those items; and software that enable its partners to solve enterprise business problems, such as package sortation, dock door ingress/egress and retail self-checkout and loss prevention. The company primarily serves retail, supply chain and logistics, automotive, aviation, banking, datacenters, food, healthcare, industrial and manufacturing, linen and uniform tracking, sports, and travel industries through original equipment and device manufacturers, tag service bureaus, systems integrators, value-added resellers, independent software vendors, and other solution partners. Impinj, Inc. was incorporated in 2000 and is headquartered in Seattle, Washington.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/01/2017 30,50 31,79 30,50 31,13 +2,37% 4,23% 646.300
19/01/2017 30,52 31,38 29,80 30,41 -0,75% 5,18% 975.400
18/01/2017 31,55 31,99 29,36 30,64 -3,37% 8,35% 1.279.700
17/01/2017 33,53 33,93 31,25 31,71 -5,43% 7,99% 546.200
13/01/2017 34,25 34,55 33,11 33,53 -1,00% 4,20% 386.300
12/01/2017 33,73 34,42 32,50 33,87 +1,01% 5,69% 454.900
11/01/2017 35,03 35,03 32,55 33,53 -3,95% 7,09% 866.100
10/01/2017 32,38 35,08 32,30 34,91 +8,25% 8,58% 802.600
09/01/2017 32,67 33,50 32,07 32,25 -0,34% 4,38% 410.700
06/01/2017 32,95 34,00 32,23 32,36 -2,41% 5,37% 353.000
05/01/2017 34,45 34,59 31,55 33,16 -3,13% 8,82% 841.200
04/01/2017 36,03 36,03 34,00 34,23 -3,17% 5,63% 604.800
03/01/2017 36,88 36,93 34,14 35,35 +0,03% 7,57% 500.300
30/12/2016 35,04 36,97 35,04 35,34 +0,51% 5,51% 318.300
29/12/2016 35,58 35,76 34,56 35,16 -1,35% 3,39% 648.200
28/12/2016 39,18 39,69 35,01 35,64 -9,24% 11,94% 1.009.400
27/12/2016 39,33 40,39 38,51 39,27 +1,60% 4,78% 623.000
23/12/2016 40,56 40,56 38,05 38,65 -1,50% 6,19% 592.100
22/12/2016 39,93 41,91 38,83 39,24 +2,37% 7,71% 985.400
21/12/2016 40,79 41,62 38,20 38,33 -3,93% 8,38% 739.700
20/12/2016 35,74 39,99 35,71 39,90 +12,94% 11,98% 1.176.600
19/12/2016 34,56 36,58 34,31 35,33 +3,79% 6,57% 639.500
16/12/2016 32,90 34,60 32,90 34,04 +4,19% 5,17% 423.900
15/12/2016 32,20 33,79 32,20 32,67 +1,87% 4,95% 227.500
14/12/2016 33,34 33,76 31,40 32,07 -3,90% 7,08% 347.200
13/12/2016 33,09 34,77 32,76 33,37 +1,49% 6,07% 467.700
12/12/2016 31,92 33,36 31,56 32,88 +3,10% 5,64% 328.700
09/12/2016 34,24 34,58 31,70 31,89 -6,75% 8,41% 1.113.800
08/12/2016 35,35 35,75 33,34 34,20 -7,14% 6,82% 1.309.000
07/12/2016 30,53 37,70 29,57 36,83 +24,51% 26,63% 2.285.200