🇺🇸 PI — Impinj, Inc.

Tecnología Compra fuerte
← Volver

Precio actual

180,30 USD

Máx. histórico

241,91

371 días

Caída desde máximo

-25,47%

Rango 52 semanas

87,36 – 215,25

Variación hoy

-2,26%

Cierre anterior

184,46

Rango de hoy

179,54 – 194,00

Volumen hoy

349.489

Peor caída histórica

-81,35%

26/06/2017 → 16/02/2018

Recuperado en 1070 días

Volatilidad anualizada ⓘ

72,24%

Información
Nombre completo
Impinj, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
457
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
206,44 USD (puede no estar actualizado)
Primera cotización
21/07/2016
Precio actualizado
hace 4 horas
Sobre la empresa

Impinj, Inc. operates a cloud connectivity platform in the Americas, the Asia Pacific, Europe, the Middle East, and Africa. Its platform wirelessly connects items and delivers data about the connected items to business and consumer applications. The company's platform comprises endpoint ICs, a miniature radios-on-a-chip that attaches to a host item and includes a number to identify the item. Its platform also consists of systems products that consists of reader ICs, readers, and gateways to wirelessly provide power to and communicate bidirectionally with endpoint ICs on host items, as well as to read, write, authenticate, and engage the endpoint ICs on those items; and software that enable its partners to solve enterprise business problems, such as package sortation, dock door ingress/egress and retail self-checkout and loss prevention. The company primarily serves retail, supply chain and logistics, automotive, aviation, banking, datacenters, food, healthcare, industrial and manufacturing, linen and uniform tracking, sports, and travel industries through original equipment and device manufacturers, tag service bureaus, systems integrators, value-added resellers, independent software vendors, and other solution partners. Impinj, Inc. was incorporated in 2000 and is headquartered in Seattle, Washington.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/04/2022 52,16 53,50 50,66 51,08 -0,16% 5,44% 183.500
19/04/2022 50,75 51,95 50,01 51,16 +1,45% 3,82% 120.300
18/04/2022 50,17 51,68 49,16 50,43 -0,86% 5,02% 169.800
14/04/2022 53,15 53,15 50,80 50,87 -3,76% 4,42% 157.200
13/04/2022 51,17 53,26 51,14 52,86 +2,88% 4,14% 136.600
12/04/2022 52,94 53,75 50,93 51,38 -0,12% 5,33% 277.800
11/04/2022 50,36 52,33 49,10 51,44 +1,64% 6,41% 383.600
08/04/2022 52,05 52,83 50,31 50,61 -3,86% 4,85% 414.000
07/04/2022 53,50 55,40 50,57 52,64 -1,66% 9,03% 500.400
06/04/2022 55,80 56,05 51,70 53,53 -6,42% 7,80% 576.000
05/04/2022 64,22 64,22 57,03 57,20 -11,44% 11,20% 399.400
04/04/2022 63,31 64,89 62,76 64,59 +2,93% 3,36% 197.200
01/04/2022 64,07 65,56 62,43 62,75 -1,24% 4,89% 232.600
31/03/2022 64,72 65,43 63,05 63,54 -1,29% 3,68% 402.200
30/03/2022 66,54 67,54 63,89 64,37 -4,01% 5,49% 148.100
29/03/2022 64,32 67,29 63,60 67,06 +7,09% 5,74% 484.700
28/03/2022 64,13 65,11 61,83 62,62 -2,96% 5,11% 450.800
25/03/2022 67,53 67,65 63,38 64,53 -4,91% 6,32% 263.800
24/03/2022 66,07 67,89 64,89 67,86 +3,82% 4,54% 101.900
23/03/2022 66,44 68,05 65,01 65,36 -3,21% 4,58% 143.900
22/03/2022 63,96 68,14 63,96 67,53 +6,68% 6,54% 300.900
21/03/2022 65,11 65,88 62,62 63,30 -3,48% 5,01% 166.700
18/03/2022 63,03 66,83 63,03 65,58 +2,92% 6,03% 398.800
17/03/2022 61,20 64,37 59,37 63,72 +2,94% 8,17% 162.400
16/03/2022 59,70 62,54 58,63 61,90 +6,71% 6,55% 247.000
15/03/2022 54,48 58,29 53,72 58,01 +7,51% 8,39% 240.400
14/03/2022 58,37 59,10 53,66 53,96 -8,01% 9,32% 329.600
11/03/2022 61,49 61,95 58,60 58,66 -2,69% 5,45% 145.300
10/03/2022 59,30 61,00 58,90 60,28 -1,57% 3,54% 137.200
09/03/2022 60,35 62,33 60,25 61,24 +4,27% 3,45% 183.000