🇺🇸 PI — Impinj, Inc.

Tecnología Compra fuerte
← Volver

Precio actual

180,30 USD

Máx. histórico

241,91

371 días

Caída desde máximo

-25,47%

Rango 52 semanas

87,36 – 215,25

Variación hoy

-2,26%

Cierre anterior

184,46

Rango de hoy

179,54 – 194,00

Volumen hoy

349.489

Peor caída histórica

-81,35%

26/06/2017 → 16/02/2018

Recuperado en 1070 días

Volatilidad anualizada ⓘ

72,24%

Información
Nombre completo
Impinj, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
457
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
206,44 USD (puede no estar actualizado)
Primera cotización
21/07/2016
Precio actualizado
hace 4 horas
Sobre la empresa

Impinj, Inc. operates a cloud connectivity platform in the Americas, the Asia Pacific, Europe, the Middle East, and Africa. Its platform wirelessly connects items and delivers data about the connected items to business and consumer applications. The company's platform comprises endpoint ICs, a miniature radios-on-a-chip that attaches to a host item and includes a number to identify the item. Its platform also consists of systems products that consists of reader ICs, readers, and gateways to wirelessly provide power to and communicate bidirectionally with endpoint ICs on host items, as well as to read, write, authenticate, and engage the endpoint ICs on those items; and software that enable its partners to solve enterprise business problems, such as package sortation, dock door ingress/egress and retail self-checkout and loss prevention. The company primarily serves retail, supply chain and logistics, automotive, aviation, banking, datacenters, food, healthcare, industrial and manufacturing, linen and uniform tracking, sports, and travel industries through original equipment and device manufacturers, tag service bureaus, systems integrators, value-added resellers, independent software vendors, and other solution partners. Impinj, Inc. was incorporated in 2000 and is headquartered in Seattle, Washington.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/01/2022 76,78 78,86 72,45 78,65 -1,66% 8,35% 908.900
21/01/2022 83,04 85,99 79,98 79,98 -5,21% 7,24% 284.200
20/01/2022 85,58 87,85 83,99 84,38 +0,48% 4,52% 318.100
19/01/2022 86,09 87,87 82,88 83,98 -1,36% 5,80% 286.100
18/01/2022 88,24 89,63 83,79 85,14 -6,05% 6,62% 388.000
14/01/2022 89,47 90,94 86,34 90,62 +1,61% 5,14% 223.900
13/01/2022 86,98 93,48 86,98 89,18 -0,31% 7,47% 296.900
12/01/2022 88,58 90,51 86,00 89,46 +3,48% 5,10% 436.100
11/01/2022 82,25 87,98 80,10 86,45 +10,78% 9,58% 746.800
10/01/2022 78,59 79,75 74,54 78,04 -3,19% 6,63% 356.500
07/01/2022 83,07 84,35 79,66 80,61 -2,63% 5,65% 197.200
06/01/2022 80,90 83,18 78,50 82,79 +3,02% 5,78% 289.200
05/01/2022 87,39 88,18 79,86 80,36 -9,07% 9,52% 324.700
04/01/2022 90,10 90,20 84,90 88,38 -0,53% 5,88% 468.900
03/01/2022 90,06 90,96 87,33 88,85 +0,17% 4,03% 199.500
31/12/2021 90,01 91,00 88,35 88,70 -1,20% 2,94% 202.700
30/12/2021 89,59 91,79 89,57 89,78 -0,14% 2,48% 138.200
29/12/2021 90,09 91,49 88,22 89,91 +0,30% 3,63% 148.700
28/12/2021 93,00 93,75 88,27 89,64 -3,18% 5,89% 189.800
27/12/2021 90,95 94,39 90,67 92,58 +2,60% 4,09% 327.300
23/12/2021 89,37 92,23 87,63 90,23 +1,75% 5,15% 369.500
22/12/2021 87,50 88,70 85,40 88,68 +0,91% 3,77% 219.500
21/12/2021 83,78 88,82 81,40 87,88 +7,96% 8,86% 430.800
20/12/2021 81,30 83,35 79,64 81,40 -3,31% 4,57% 366.600
17/12/2021 80,60 86,07 80,58 84,19 +4,45% 6,81% 500.300
16/12/2021 87,92 89,48 78,42 80,60 -8,81% 12,58% 475.400
15/12/2021 82,99 89,73 82,14 88,39 +7,91% 9,15% 497.800
14/12/2021 80,82 82,37 78,43 81,91 -0,36% 4,88% 301.500
13/12/2021 86,06 89,90 81,72 82,21 -3,86% 9,50% 433.000
10/12/2021 85,03 85,61 80,39 85,51 +1,76% 6,14% 584.700