🇺🇸 PI — Impinj, Inc.

Tecnología Compra fuerte
← Volver

Precio actual

180,30 USD

Máx. histórico

241,91

371 días

Caída desde máximo

-25,47%

Rango 52 semanas

87,36 – 215,25

Variación hoy

-2,26%

Cierre anterior

184,46

Rango de hoy

179,54 – 194,00

Volumen hoy

349.489

Peor caída histórica

-81,35%

26/06/2017 → 16/02/2018

Recuperado en 1070 días

Volatilidad anualizada ⓘ

72,24%

Información
Nombre completo
Impinj, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
457
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
206,44 USD (puede no estar actualizado)
Primera cotización
21/07/2016
Precio actualizado
hace 4 horas
Sobre la empresa

Impinj, Inc. operates a cloud connectivity platform in the Americas, the Asia Pacific, Europe, the Middle East, and Africa. Its platform wirelessly connects items and delivers data about the connected items to business and consumer applications. The company's platform comprises endpoint ICs, a miniature radios-on-a-chip that attaches to a host item and includes a number to identify the item. Its platform also consists of systems products that consists of reader ICs, readers, and gateways to wirelessly provide power to and communicate bidirectionally with endpoint ICs on host items, as well as to read, write, authenticate, and engage the endpoint ICs on those items; and software that enable its partners to solve enterprise business problems, such as package sortation, dock door ingress/egress and retail self-checkout and loss prevention. The company primarily serves retail, supply chain and logistics, automotive, aviation, banking, datacenters, food, healthcare, industrial and manufacturing, linen and uniform tracking, sports, and travel industries through original equipment and device manufacturers, tag service bureaus, systems integrators, value-added resellers, independent software vendors, and other solution partners. Impinj, Inc. was incorporated in 2000 and is headquartered in Seattle, Washington.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/08/2022 91,19 95,23 91,11 92,25 -0,54% 4,52% 345.600
26/08/2022 96,01 96,21 92,08 92,75 -3,84% 4,30% 405.700
25/08/2022 94,34 97,99 94,19 96,45 +2,62% 4,03% 203.200
24/08/2022 93,57 95,26 93,00 93,99 +0,99% 2,42% 162.600
23/08/2022 91,63 94,05 91,63 93,07 +1,73% 2,64% 436.200
22/08/2022 91,42 94,24 90,00 91,49 -2,53% 4,64% 309.200
19/08/2022 95,00 95,55 93,74 93,86 -3,24% 1,91% 845.500
18/08/2022 97,23 98,88 96,53 97,00 +0,65% 2,42% 187.700
17/08/2022 95,41 96,78 93,63 96,37 -0,20% 3,30% 189.800
16/08/2022 96,75 97,61 95,19 96,56 -0,68% 2,50% 180.500
15/08/2022 97,88 98,85 95,81 97,22 -0,63% 3,11% 352.900
12/08/2022 94,80 99,00 93,41 97,84 +3,51% 5,90% 524.300
11/08/2022 93,90 95,52 91,69 94,52 +1,53% 4,08% 379.500
10/08/2022 94,50 95,49 92,38 93,10 +1,64% 3,29% 290.100
09/08/2022 89,90 91,62 87,78 91,60 +0,67% 4,27% 984.100
08/08/2022 95,00 95,81 90,02 90,99 -4,39% 6,09% 425.500
05/08/2022 93,26 96,95 92,01 95,17 +0,16% 5,30% 394.700
04/08/2022 92,18 95,93 91,28 95,02 +3,08% 5,04% 405.500
03/08/2022 86,34 92,35 85,68 92,18 +6,57% 7,73% 446.000
02/08/2022 85,16 87,00 83,62 86,50 -0,07% 3,97% 401.500
01/08/2022 82,33 86,80 82,33 86,56 +1,81% 5,43% 513.000
29/07/2022 80,03 85,56 80,03 85,02 +2,52% 6,91% 745.600
28/07/2022 80,25 85,00 76,06 82,93 +18,67% 11,14% 858.200
27/07/2022 69,47 74,00 67,98 69,88 +2,48% 8,67% 342.200
26/07/2022 67,01 68,30 66,00 68,19 +1,13% 3,43% 259.600
25/07/2022 69,57 69,57 65,96 67,43 -4,08% 5,19% 409.400
22/07/2022 73,67 74,18 69,64 70,30 -4,55% 6,16% 186.400
21/07/2022 71,90 73,77 70,52 73,65 +2,58% 4,52% 261.600
20/07/2022 68,21 71,89 68,21 71,80 +4,60% 5,40% 244.100
19/07/2022 68,15 69,55 67,44 68,64 +1,90% 3,10% 235.300