🇺🇸 PI — Impinj, Inc.

Tecnología Compra fuerte
← Volver

Precio actual

180,30 USD

Máx. histórico

241,91

371 días

Caída desde máximo

-25,47%

Rango 52 semanas

87,36 – 215,25

Variación hoy

-2,26%

Cierre anterior

184,46

Rango de hoy

179,54 – 194,00

Volumen hoy

349.489

Peor caída histórica

-81,35%

26/06/2017 → 16/02/2018

Recuperado en 1070 días

Volatilidad anualizada ⓘ

72,24%

Información
Nombre completo
Impinj, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
457
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
206,44 USD (puede no estar actualizado)
Primera cotización
21/07/2016
Precio actualizado
hace 4 horas
Sobre la empresa

Impinj, Inc. operates a cloud connectivity platform in the Americas, the Asia Pacific, Europe, the Middle East, and Africa. Its platform wirelessly connects items and delivers data about the connected items to business and consumer applications. The company's platform comprises endpoint ICs, a miniature radios-on-a-chip that attaches to a host item and includes a number to identify the item. Its platform also consists of systems products that consists of reader ICs, readers, and gateways to wirelessly provide power to and communicate bidirectionally with endpoint ICs on host items, as well as to read, write, authenticate, and engage the endpoint ICs on those items; and software that enable its partners to solve enterprise business problems, such as package sortation, dock door ingress/egress and retail self-checkout and loss prevention. The company primarily serves retail, supply chain and logistics, automotive, aviation, banking, datacenters, food, healthcare, industrial and manufacturing, linen and uniform tracking, sports, and travel industries through original equipment and device manufacturers, tag service bureaus, systems integrators, value-added resellers, independent software vendors, and other solution partners. Impinj, Inc. was incorporated in 2000 and is headquartered in Seattle, Washington.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/12/2021 80,96 87,91 80,96 84,03 +2,58% 8,58% 855.800
08/12/2021 82,58 84,50 80,38 81,92 -0,51% 4,99% 444.900
07/12/2021 77,33 84,57 77,33 82,34 +9,73% 9,36% 688.400
06/12/2021 70,47 75,94 67,02 75,04 +6,42% 12,66% 547.400
03/12/2021 76,19 76,60 69,05 70,51 -6,78% 9,91% 344.900
02/12/2021 72,95 76,21 72,57 75,64 +2,23% 4,99% 282.800
01/12/2021 77,44 79,41 73,99 73,99 -1,31% 7,00% 246.800
30/11/2021 75,87 77,02 72,98 74,97 -1,68% 5,32% 456.800
29/11/2021 75,67 77,32 74,57 76,25 +2,74% 3,63% 182.000
26/11/2021 74,08 75,52 72,06 74,22 -3,64% 4,67% 127.000
24/11/2021 74,52 77,42 73,33 77,02 +1,54% 5,49% 211.500
23/11/2021 76,12 78,92 74,02 75,85 -1,74% 6,44% 269.600
22/11/2021 82,99 83,92 77,11 77,19 -5,60% 8,21% 259.500
19/11/2021 80,58 82,76 80,47 81,77 +0,62% 2,85% 153.000
18/11/2021 80,19 81,51 77,47 81,27 +2,39% 5,04% 218.800
17/11/2021 82,44 83,13 79,36 79,37 -6,72% 4,57% 414.900
16/11/2021 79,37 85,13 78,54 85,09 +6,98% 8,30% 1.375.000
15/11/2021 78,55 80,76 78,24 79,54 +1,84% 3,21% 1.195.500
12/11/2021 75,16 78,68 74,87 78,10 +4,27% 5,07% 477.900
11/11/2021 74,39 76,40 73,68 74,90 +2,29% 3,66% 153.800
10/11/2021 75,09 77,20 72,57 73,22 -4,09% 6,17% 205.400
09/11/2021 76,37 76,91 74,44 76,34 +0,39% 3,23% 189.100
08/11/2021 77,79 79,33 74,46 76,04 -2,16% 6,26% 612.900
05/11/2021 79,54 82,42 77,20 77,72 -0,85% 6,56% 505.700
04/11/2021 80,75 80,75 77,95 78,39 -2,84% 3,47% 482.200
03/11/2021 76,46 80,75 75,35 80,68 +3,54% 7,07% 946.400
02/11/2021 72,15 79,75 72,00 77,92 +7,15% 10,74% 1.194.300
01/11/2021 69,50 73,10 69,46 72,72 +4,30% 5,24% 408.600
29/10/2021 70,00 71,50 68,24 69,72 -1,82% 4,66% 351.300
28/10/2021 60,81 71,83 59,50 71,01 +26,96% 20,28% 926.700