🇺🇸 PI — Impinj, Inc.

Tecnología Compra fuerte
← Volver

Precio actual

180,30 USD

Máx. histórico

241,91

371 días

Caída desde máximo

-25,47%

Rango 52 semanas

87,36 – 215,25

Variación hoy

-2,26%

Cierre anterior

184,46

Rango de hoy

179,54 – 194,00

Volumen hoy

349.489

Peor caída histórica

-81,35%

26/06/2017 → 16/02/2018

Recuperado en 1070 días

Volatilidad anualizada ⓘ

72,24%

Información
Nombre completo
Impinj, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
457
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
206,44 USD (puede no estar actualizado)
Primera cotización
21/07/2016
Precio actualizado
hace 4 horas
Sobre la empresa

Impinj, Inc. operates a cloud connectivity platform in the Americas, the Asia Pacific, Europe, the Middle East, and Africa. Its platform wirelessly connects items and delivers data about the connected items to business and consumer applications. The company's platform comprises endpoint ICs, a miniature radios-on-a-chip that attaches to a host item and includes a number to identify the item. Its platform also consists of systems products that consists of reader ICs, readers, and gateways to wirelessly provide power to and communicate bidirectionally with endpoint ICs on host items, as well as to read, write, authenticate, and engage the endpoint ICs on those items; and software that enable its partners to solve enterprise business problems, such as package sortation, dock door ingress/egress and retail self-checkout and loss prevention. The company primarily serves retail, supply chain and logistics, automotive, aviation, banking, datacenters, food, healthcare, industrial and manufacturing, linen and uniform tracking, sports, and travel industries through original equipment and device manufacturers, tag service bureaus, systems integrators, value-added resellers, independent software vendors, and other solution partners. Impinj, Inc. was incorporated in 2000 and is headquartered in Seattle, Washington.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/06/2022 46,25 50,32 45,97 50,01 +8,13% 9,41% 137.100
01/06/2022 47,68 48,09 45,45 46,25 -1,20% 5,54% 177.900
31/05/2022 47,60 48,20 46,15 46,81 -2,78% 4,30% 315.700
27/05/2022 47,20 48,48 46,96 48,15 +3,73% 3,22% 172.200
26/05/2022 44,46 47,36 44,16 46,42 +4,03% 7,21% 210.400
25/05/2022 42,17 44,95 42,05 44,62 +4,50% 6,88% 203.600
24/05/2022 44,07 44,07 41,49 42,70 -4,77% 5,87% 165.700
23/05/2022 45,01 45,64 43,71 44,84 -0,55% 4,29% 163.100
20/05/2022 46,90 47,13 42,68 45,09 -1,59% 9,49% 148.000
19/05/2022 44,54 47,11 44,54 45,82 +1,10% 5,77% 313.000
18/05/2022 46,25 47,17 44,59 45,32 -4,06% 5,58% 182.400
17/05/2022 47,62 48,65 45,75 47,24 +2,34% 6,09% 434.200
16/05/2022 46,50 47,66 45,60 46,16 -2,02% 4,42% 162.600
13/05/2022 43,81 47,77 43,67 47,11 +10,17% 9,36% 285.400
12/05/2022 40,50 44,44 39,74 42,76 +3,56% 11,60% 343.100
11/05/2022 42,66 44,86 41,15 41,29 -4,27% 8,70% 318.300
10/05/2022 44,77 45,48 41,95 43,13 -0,46% 7,88% 711.000
09/05/2022 46,86 47,12 42,96 43,33 -9,64% 8,88% 665.800
06/05/2022 48,79 48,93 46,53 47,95 -2,74% 4,92% 249.800
05/05/2022 51,85 52,14 48,15 49,30 -7,63% 7,70% 181.500
04/05/2022 52,27 53,56 49,41 53,37 +1,87% 7,94% 231.500
03/05/2022 51,70 53,09 50,40 52,39 +1,41% 5,21% 495.100
02/05/2022 49,10 51,78 48,53 51,66 +4,87% 6,62% 236.600
29/04/2022 49,75 50,65 49,02 49,26 -1,72% 3,28% 554.000
28/04/2022 51,90 53,38 47,63 50,12 -0,99% 11,08% 648.700
27/04/2022 50,33 52,66 49,83 50,62 +0,22% 5,62% 386.200
26/04/2022 48,71 50,99 47,22 50,51 +2,31% 7,74% 591.000
25/04/2022 44,88 49,48 44,88 49,37 +8,51% 10,25% 375.800
22/04/2022 46,98 47,75 45,33 45,50 -3,85% 5,15% 350.400
21/04/2022 52,66 53,32 47,05 47,32 -7,36% 11,91% 357.500