🇺🇸 PI — Impinj, Inc.

Tecnología Compra fuerte
← Volver

Precio actual

180,30 USD

Máx. histórico

241,91

371 días

Caída desde máximo

-25,47%

Rango 52 semanas

87,36 – 215,25

Variación hoy

-2,26%

Cierre anterior

184,46

Rango de hoy

179,54 – 194,00

Volumen hoy

349.489

Peor caída histórica

-81,35%

26/06/2017 → 16/02/2018

Recuperado en 1070 días

Volatilidad anualizada ⓘ

72,24%

Información
Nombre completo
Impinj, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
457
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
206,44 USD (puede no estar actualizado)
Primera cotización
21/07/2016
Precio actualizado
hace 4 horas
Sobre la empresa

Impinj, Inc. operates a cloud connectivity platform in the Americas, the Asia Pacific, Europe, the Middle East, and Africa. Its platform wirelessly connects items and delivers data about the connected items to business and consumer applications. The company's platform comprises endpoint ICs, a miniature radios-on-a-chip that attaches to a host item and includes a number to identify the item. Its platform also consists of systems products that consists of reader ICs, readers, and gateways to wirelessly provide power to and communicate bidirectionally with endpoint ICs on host items, as well as to read, write, authenticate, and engage the endpoint ICs on those items; and software that enable its partners to solve enterprise business problems, such as package sortation, dock door ingress/egress and retail self-checkout and loss prevention. The company primarily serves retail, supply chain and logistics, automotive, aviation, banking, datacenters, food, healthcare, industrial and manufacturing, linen and uniform tracking, sports, and travel industries through original equipment and device manufacturers, tag service bureaus, systems integrators, value-added resellers, independent software vendors, and other solution partners. Impinj, Inc. was incorporated in 2000 and is headquartered in Seattle, Washington.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/03/2022 55,96 60,81 55,69 58,73 +4,37% 9,15% 298.500
07/03/2022 60,89 61,17 56,13 56,27 -6,39% 8,28% 488.900
04/03/2022 64,27 64,27 59,96 60,11 -7,37% 6,71% 581.700
03/03/2022 70,00 70,21 64,34 64,89 -6,67% 8,39% 360.500
02/03/2022 67,17 69,98 66,75 69,53 +4,51% 4,81% 230.300
01/03/2022 68,08 68,33 65,52 66,53 -3,23% 4,13% 395.100
28/02/2022 67,84 69,75 67,16 68,75 +0,13% 3,82% 215.800
25/02/2022 67,25 68,83 65,68 68,66 +1,85% 4,68% 149.100
24/02/2022 60,33 67,61 59,31 67,41 +6,01% 13,76% 250.600
23/02/2022 67,00 67,37 63,20 63,59 -4,06% 6,22% 540.600
22/02/2022 65,58 68,00 65,25 66,28 -0,97% 4,19% 180.100
18/02/2022 67,79 68,67 65,87 66,93 -1,14% 4,13% 201.300
17/02/2022 69,46 69,74 67,17 67,70 -3,89% 3,71% 243.400
16/02/2022 70,89 72,03 69,28 70,44 -2,69% 3,88% 217.900
15/02/2022 71,04 72,63 69,10 72,39 +5,86% 4,97% 262.100
14/02/2022 69,48 72,14 66,63 68,38 -2,33% 7,93% 572.100
11/02/2022 68,52 74,15 68,52 70,01 -1,31% 8,21% 765.400
10/02/2022 76,89 79,50 69,78 70,94 -20,96% 12,63% 1.238.300
09/02/2022 85,72 89,87 85,00 89,75 +6,99% 5,68% 386.700
08/02/2022 79,66 84,61 79,66 83,89 +5,30% 6,21% 203.600
07/02/2022 78,49 81,61 78,33 79,67 +2,04% 4,18% 223.600
04/02/2022 75,22 79,10 73,78 78,08 +3,84% 7,07% 188.200
03/02/2022 75,84 78,38 74,54 75,19 -4,53% 5,06% 268.100
02/02/2022 81,83 82,28 78,07 78,76 -1,60% 5,14% 324.900
01/02/2022 80,59 81,98 76,91 80,04 +0,82% 6,29% 167.100
31/01/2022 75,46 80,26 74,98 79,39 +5,61% 7,00% 318.000
28/01/2022 71,42 75,18 69,18 75,17 +4,88% 8,41% 247.600
27/01/2022 79,40 79,43 70,33 71,67 -7,05% 11,46% 381.200
26/01/2022 79,09 82,04 75,77 77,11 +1,19% 7,92% 238.500
25/01/2022 75,94 78,80 74,26 76,20 -3,12% 5,98% 443.600