🇺🇸 PI — Impinj, Inc.

Tecnología Compra fuerte
← Volver

Precio actual

180,30 USD

Máx. histórico

241,91

371 días

Caída desde máximo

-25,47%

Rango 52 semanas

87,36 – 215,25

Variación hoy

-2,26%

Cierre anterior

184,46

Rango de hoy

179,54 – 194,00

Volumen hoy

349.489

Peor caída histórica

-81,35%

26/06/2017 → 16/02/2018

Recuperado en 1070 días

Volatilidad anualizada ⓘ

72,24%

Información
Nombre completo
Impinj, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
457
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
206,44 USD (puede no estar actualizado)
Primera cotización
21/07/2016
Precio actualizado
hace 3 horas
Sobre la empresa

Impinj, Inc. operates a cloud connectivity platform in the Americas, the Asia Pacific, Europe, the Middle East, and Africa. Its platform wirelessly connects items and delivers data about the connected items to business and consumer applications. The company's platform comprises endpoint ICs, a miniature radios-on-a-chip that attaches to a host item and includes a number to identify the item. Its platform also consists of systems products that consists of reader ICs, readers, and gateways to wirelessly provide power to and communicate bidirectionally with endpoint ICs on host items, as well as to read, write, authenticate, and engage the endpoint ICs on those items; and software that enable its partners to solve enterprise business problems, such as package sortation, dock door ingress/egress and retail self-checkout and loss prevention. The company primarily serves retail, supply chain and logistics, automotive, aviation, banking, datacenters, food, healthcare, industrial and manufacturing, linen and uniform tracking, sports, and travel industries through original equipment and device manufacturers, tag service bureaus, systems integrators, value-added resellers, independent software vendors, and other solution partners. Impinj, Inc. was incorporated in 2000 and is headquartered in Seattle, Washington.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/10/2022 80,48 81,90 77,77 79,84 -2,22% 5,13% 238.100
10/10/2022 83,81 83,81 79,51 81,65 -2,89% 5,14% 165.900
07/10/2022 86,95 87,00 82,61 84,08 -5,16% 5,04% 201.500
06/10/2022 88,50 91,36 87,92 88,65 -0,71% 3,88% 210.300
05/10/2022 88,02 89,94 86,08 89,28 -0,04% 4,39% 105.200
04/10/2022 87,52 89,97 86,58 89,32 +5,58% 3,87% 355.800
03/10/2022 80,19 85,87 79,53 84,60 +5,71% 7,91% 225.300
30/09/2022 81,39 83,70 79,91 80,03 -2,44% 4,66% 236.800
29/09/2022 83,16 83,16 79,95 82,03 -2,87% 3,86% 150.000
28/09/2022 80,61 84,87 80,61 84,45 +3,70% 5,28% 259.200
27/09/2022 82,25 83,41 79,53 81,44 +1,98% 4,72% 199.300
26/09/2022 78,28 81,72 78,00 79,86 +0,87% 4,75% 379.000
23/09/2022 83,97 84,12 76,01 79,17 -7,61% 9,66% 738.000
22/09/2022 92,58 92,58 82,86 85,69 -7,37% 10,50% 370.400
21/09/2022 90,05 94,99 90,05 92,51 +3,18% 5,49% 530.700
20/09/2022 91,47 91,87 89,63 89,66 -2,54% 2,45% 166.500
19/09/2022 88,47 92,54 88,47 92,00 +2,91% 4,59% 201.700
16/09/2022 91,35 91,35 87,01 89,40 -3,35% 4,75% 626.000
15/09/2022 90,28 93,36 89,37 92,50 +1,87% 4,42% 305.300
14/09/2022 90,50 90,94 87,09 90,80 +1,79% 4,26% 329.300
13/09/2022 89,16 90,53 88,53 89,20 -3,42% 2,24% 252.400
12/09/2022 91,60 93,25 91,09 92,36 +0,83% 2,36% 275.800
09/09/2022 89,93 92,45 89,49 91,60 +3,39% 3,30% 325.200
08/09/2022 87,53 89,48 86,49 88,60 +0,61% 3,42% 169.100
07/09/2022 85,65 88,65 85,34 88,06 +2,61% 3,86% 168.400
06/09/2022 84,95 86,51 83,40 85,82 +1,13% 3,66% 250.400
02/09/2022 89,47 90,49 83,93 84,86 -3,04% 7,33% 258.700
01/09/2022 88,05 88,09 85,45 87,52 -1,97% 3,00% 403.200
31/08/2022 90,56 90,72 88,24 89,28 -1,58% 2,74% 404.800
30/08/2022 92,41 93,04 88,23 90,71 -1,67% 5,21% 421.400