🇺🇸 PI — Impinj, Inc.

Tecnología Compra fuerte
← Volver

Precio actual

184,46 USD

Máx. histórico

241,91

370 días

Caída desde máximo

-23,75%

Rango 52 semanas

87,36 – 215,25

Variación hoy

-0,87%

Cierre anterior

186,07

Rango de hoy

181,88 – 189,15

Volumen hoy

482.128

Peor caída histórica

-81,35%

26/06/2017 → 16/02/2018

Recuperado en 1070 días

Volatilidad anualizada ⓘ

72,25%

Información
Nombre completo
Impinj, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
457
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
206,44 USD (puede no estar actualizado)
Primera cotización
21/07/2016
Precio actualizado
hace 20 horas
Sobre la empresa

Impinj, Inc. operates a cloud connectivity platform in the Americas, the Asia Pacific, Europe, the Middle East, and Africa. Its platform wirelessly connects items and delivers data about the connected items to business and consumer applications. The company's platform comprises endpoint ICs, a miniature radios-on-a-chip that attaches to a host item and includes a number to identify the item. Its platform also consists of systems products that consists of reader ICs, readers, and gateways to wirelessly provide power to and communicate bidirectionally with endpoint ICs on host items, as well as to read, write, authenticate, and engage the endpoint ICs on those items; and software that enable its partners to solve enterprise business problems, such as package sortation, dock door ingress/egress and retail self-checkout and loss prevention. The company primarily serves retail, supply chain and logistics, automotive, aviation, banking, datacenters, food, healthcare, industrial and manufacturing, linen and uniform tracking, sports, and travel industries through original equipment and device manufacturers, tag service bureaus, systems integrators, value-added resellers, independent software vendors, and other solution partners. Impinj, Inc. was incorporated in 2000 and is headquartered in Seattle, Washington.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/12/2023 90,32 92,27 88,15 89,96 +0,97% 4,56% 273.800
18/12/2023 88,79 90,31 88,12 89,10 +0,20% 2,46% 307.600
15/12/2023 89,53 89,53 86,87 88,92 +0,32% 2,97% 635.000
14/12/2023 87,62 90,50 84,90 88,64 +2,60% 6,39% 506.500
13/12/2023 82,07 86,40 79,10 86,39 +7,85% 8,89% 715.700
12/12/2023 83,17 83,59 78,39 80,10 -4,65% 6,25% 965.700
11/12/2023 82,47 84,75 82,43 84,01 +1,76% 2,81% 264.200
08/12/2023 82,97 85,76 82,55 82,56 -1,47% 3,87% 253.700
07/12/2023 82,66 83,98 81,84 83,79 +2,37% 2,59% 222.800
06/12/2023 83,15 84,83 81,66 81,85 -1,37% 3,81% 270.800
05/12/2023 84,98 85,48 80,49 82,99 -2,91% 5,87% 311.800
04/12/2023 86,41 87,65 85,33 85,48 -1,90% 2,68% 517.600
01/12/2023 83,50 87,31 82,21 87,14 +4,25% 6,11% 245.700
30/11/2023 84,67 84,72 82,15 83,59 -1,28% 3,04% 492.200
29/11/2023 83,69 85,40 83,69 84,67 +2,31% 2,04% 343.900
28/11/2023 82,20 83,48 81,30 82,76 -0,05% 2,65% 279.300
27/11/2023 81,59 83,50 81,27 82,80 +0,36% 2,73% 292.000
24/11/2023 81,59 82,92 80,70 82,50 +1,98% 2,72% 121.400
22/11/2023 83,98 84,60 80,89 80,90 -1,57% 4,42% 256.600
21/11/2023 81,78 82,32 80,26 82,19 -0,52% 2,52% 217.100
20/11/2023 81,00 84,12 80,88 82,62 +2,13% 4,01% 544.800
17/11/2023 80,87 82,36 79,29 80,90 +1,83% 3,80% 719.000
16/11/2023 80,30 80,60 78,37 79,45 +0,56% 2,78% 446.400
15/11/2023 80,80 82,00 78,23 79,01 -1,24% 4,67% 645.400
14/11/2023 76,26 80,30 75,84 80,00 +9,65% 5,85% 637.300
13/11/2023 70,79 73,80 69,50 72,96 +1,70% 6,08% 476.800
10/11/2023 69,34 71,96 68,41 71,74 +4,78% 5,12% 385.800
09/11/2023 68,54 70,00 67,63 68,47 +0,43% 3,46% 503.000
08/11/2023 68,00 68,76 67,37 68,18 -0,09% 2,04% 253.000
07/11/2023 66,94 70,53 66,54 68,24 +1,20% 5,96% 294.400