🇺🇸 PI — Impinj, Inc.

Tecnología Compra fuerte
← Volver

Precio actual

184,46 USD

Máx. histórico

241,91

370 días

Caída desde máximo

-23,75%

Rango 52 semanas

87,36 – 215,25

Variación hoy

-0,87%

Cierre anterior

186,07

Rango de hoy

181,88 – 189,15

Volumen hoy

482.128

Peor caída histórica

-81,35%

26/06/2017 → 16/02/2018

Recuperado en 1070 días

Volatilidad anualizada ⓘ

72,25%

Información
Nombre completo
Impinj, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
457
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
206,44 USD (puede no estar actualizado)
Primera cotización
21/07/2016
Precio actualizado
hace 22 horas
Sobre la empresa

Impinj, Inc. operates a cloud connectivity platform in the Americas, the Asia Pacific, Europe, the Middle East, and Africa. Its platform wirelessly connects items and delivers data about the connected items to business and consumer applications. The company's platform comprises endpoint ICs, a miniature radios-on-a-chip that attaches to a host item and includes a number to identify the item. Its platform also consists of systems products that consists of reader ICs, readers, and gateways to wirelessly provide power to and communicate bidirectionally with endpoint ICs on host items, as well as to read, write, authenticate, and engage the endpoint ICs on those items; and software that enable its partners to solve enterprise business problems, such as package sortation, dock door ingress/egress and retail self-checkout and loss prevention. The company primarily serves retail, supply chain and logistics, automotive, aviation, banking, datacenters, food, healthcare, industrial and manufacturing, linen and uniform tracking, sports, and travel industries through original equipment and device manufacturers, tag service bureaus, systems integrators, value-added resellers, independent software vendors, and other solution partners. Impinj, Inc. was incorporated in 2000 and is headquartered in Seattle, Washington.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/11/2023 69,61 69,61 66,85 67,43 -1,88% 3,96% 340.000
03/11/2023 67,33 69,48 67,17 68,72 +4,96% 3,42% 566.600
02/11/2023 64,98 65,93 62,84 65,47 +4,84% 4,76% 457.400
01/11/2023 64,51 65,76 61,49 62,45 -3,34% 6,62% 473.000
31/10/2023 60,61 65,68 59,64 64,61 +6,97% 9,97% 669.200
30/10/2023 61,12 61,85 58,56 60,40 -2,04% 5,39% 598.700
27/10/2023 61,95 63,48 59,97 61,66 +0,19% 5,67% 850.300
26/10/2023 62,08 66,77 59,25 61,54 +23,87% 12,12% 2.651.200
25/10/2023 50,75 51,09 48,39 49,68 -6,39% 5,32% 1.041.600
24/10/2023 52,36 53,77 52,12 53,07 +3,05% 3,15% 522.000
23/10/2023 49,89 52,29 49,09 51,50 +1,58% 6,41% 509.400
20/10/2023 51,53 52,16 50,39 50,70 -2,26% 3,43% 425.300
19/10/2023 53,79 54,17 51,49 51,87 -2,52% 4,98% 289.100
18/10/2023 52,79 53,84 52,67 53,21 -1,75% 2,23% 360.100
17/10/2023 52,33 55,31 52,17 54,16 +1,10% 6,01% 303.600
16/10/2023 53,13 53,95 52,80 53,57 +1,67% 2,16% 346.800
13/10/2023 53,00 53,02 51,96 52,69 -0,58% 2,00% 412.700
12/10/2023 54,65 55,01 52,65 53,00 -2,93% 4,32% 308.000
11/10/2023 56,76 57,05 53,36 54,60 -2,90% 6,50% 314.800
10/10/2023 54,87 57,09 54,87 56,23 +3,14% 4,05% 372.500
09/10/2023 53,85 54,61 52,50 54,52 +0,02% 3,92% 432.200
06/10/2023 50,27 54,67 50,27 54,51 +6,76% 8,75% 432.600
05/10/2023 50,95 51,47 49,55 51,06 -0,12% 3,77% 304.600
04/10/2023 49,26 51,70 48,86 51,12 +3,84% 5,77% 400.900
03/10/2023 51,63 52,18 49,17 49,23 -6,10% 5,84% 537.600
02/10/2023 55,15 55,58 51,74 52,43 -4,72% 6,96% 487.400
29/09/2023 55,83 56,10 53,67 55,03 +0,05% 4,34% 391.300
28/09/2023 54,10 56,10 53,20 55,00 +2,23% 5,36% 312.900
27/09/2023 52,14 54,73 52,14 53,80 +4,28% 4,96% 351.400
26/09/2023 53,36 54,26 51,23 51,59 -5,84% 5,67% 557.200