🇺🇸 PI — Impinj, Inc.

Tecnología Compra fuerte
← Volver

Precio actual

184,46 USD

Máx. histórico

241,91

370 días

Caída desde máximo

-23,75%

Rango 52 semanas

87,36 – 215,25

Variación hoy

-0,87%

Cierre anterior

186,07

Rango de hoy

181,88 – 189,15

Volumen hoy

482.128

Peor caída histórica

-81,35%

26/06/2017 → 16/02/2018

Recuperado en 1070 días

Volatilidad anualizada ⓘ

72,25%

Información
Nombre completo
Impinj, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
457
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
206,44 USD (puede no estar actualizado)
Primera cotización
21/07/2016
Precio actualizado
hace 22 horas
Sobre la empresa

Impinj, Inc. operates a cloud connectivity platform in the Americas, the Asia Pacific, Europe, the Middle East, and Africa. Its platform wirelessly connects items and delivers data about the connected items to business and consumer applications. The company's platform comprises endpoint ICs, a miniature radios-on-a-chip that attaches to a host item and includes a number to identify the item. Its platform also consists of systems products that consists of reader ICs, readers, and gateways to wirelessly provide power to and communicate bidirectionally with endpoint ICs on host items, as well as to read, write, authenticate, and engage the endpoint ICs on those items; and software that enable its partners to solve enterprise business problems, such as package sortation, dock door ingress/egress and retail self-checkout and loss prevention. The company primarily serves retail, supply chain and logistics, automotive, aviation, banking, datacenters, food, healthcare, industrial and manufacturing, linen and uniform tracking, sports, and travel industries through original equipment and device manufacturers, tag service bureaus, systems integrators, value-added resellers, independent software vendors, and other solution partners. Impinj, Inc. was incorporated in 2000 and is headquartered in Seattle, Washington.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/09/2023 54,01 56,06 54,01 54,79 +0,33% 3,80% 390.200
22/09/2023 53,86 54,74 52,00 54,61 +1,68% 5,09% 872.400
21/09/2023 58,60 58,73 53,69 53,71 -9,99% 8,60% 788.500
20/09/2023 62,34 62,34 59,58 59,67 -3,97% 4,44% 598.500
19/09/2023 61,31 62,60 60,99 62,14 +0,97% 2,63% 359.600
18/09/2023 63,29 63,98 61,33 61,54 -3,71% 4,19% 333.300
15/09/2023 64,88 65,29 63,90 63,91 -2,07% 2,14% 1.045.400
14/09/2023 63,53 65,37 62,84 65,26 +2,97% 3,98% 405.700
13/09/2023 63,58 64,20 62,74 63,38 -0,05% 2,30% 513.300
12/09/2023 62,03 63,95 61,92 63,41 +1,05% 3,28% 441.900
11/09/2023 64,23 64,32 61,67 62,75 -0,51% 4,13% 409.900
08/09/2023 65,20 65,38 61,81 63,07 -3,66% 5,48% 637.400
07/09/2023 67,81 68,98 65,34 65,47 -6,64% 5,37% 603.800
06/09/2023 68,20 70,42 68,00 70,12 +3,38% 3,54% 779.900
05/09/2023 67,93 68,49 67,00 67,83 -0,56% 2,19% 490.100
01/09/2023 67,79 69,77 67,57 68,21 +2,46% 3,25% 666.100
31/08/2023 63,48 67,59 63,31 66,57 +5,67% 6,74% 1.323.200
30/08/2023 63,61 64,63 62,16 63,00 -1,30% 3,88% 1.141.200
29/08/2023 60,68 64,35 60,33 63,83 +4,49% 6,62% 312.600
28/08/2023 61,51 62,11 60,11 61,09 +0,02% 3,24% 285.400
25/08/2023 60,82 61,40 59,76 61,08 +0,83% 2,70% 249.300
24/08/2023 63,58 63,66 60,55 60,58 -2,75% 4,89% 358.700
23/08/2023 59,50 62,90 59,30 62,29 +4,69% 6,06% 467.000
22/08/2023 59,44 60,00 58,75 59,50 +1,38% 2,10% 429.700
21/08/2023 57,71 58,78 56,73 58,69 +2,00% 3,55% 415.100
18/08/2023 56,83 58,29 56,02 57,54 +0,30% 3,99% 1.015.800
17/08/2023 60,90 60,94 56,90 57,37 -4,22% 6,63% 437.700
16/08/2023 61,09 61,31 59,40 59,90 -2,27% 3,12% 649.900
15/08/2023 60,85 62,59 60,09 61,29 +0,15% 4,11% 929.800
14/08/2023 58,63 61,62 57,89 61,20 +3,26% 6,36% 698.100