🇺🇸 PI — Impinj, Inc.

Tecnología Compra fuerte
← Volver

Precio actual

180,30 USD

Máx. histórico

241,91

371 días

Caída desde máximo

-25,47%

Rango 52 semanas

87,36 – 215,25

Variación hoy

-2,26%

Cierre anterior

184,46

Rango de hoy

179,54 – 194,00

Volumen hoy

349.489

Peor caída histórica

-81,35%

26/06/2017 → 16/02/2018

Recuperado en 1070 días

Volatilidad anualizada ⓘ

72,24%

Información
Nombre completo
Impinj, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
457
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
206,44 USD (puede no estar actualizado)
Primera cotización
21/07/2016
Precio actualizado
hace 3 horas
Sobre la empresa

Impinj, Inc. operates a cloud connectivity platform in the Americas, the Asia Pacific, Europe, the Middle East, and Africa. Its platform wirelessly connects items and delivers data about the connected items to business and consumer applications. The company's platform comprises endpoint ICs, a miniature radios-on-a-chip that attaches to a host item and includes a number to identify the item. Its platform also consists of systems products that consists of reader ICs, readers, and gateways to wirelessly provide power to and communicate bidirectionally with endpoint ICs on host items, as well as to read, write, authenticate, and engage the endpoint ICs on those items; and software that enable its partners to solve enterprise business problems, such as package sortation, dock door ingress/egress and retail self-checkout and loss prevention. The company primarily serves retail, supply chain and logistics, automotive, aviation, banking, datacenters, food, healthcare, industrial and manufacturing, linen and uniform tracking, sports, and travel industries through original equipment and device manufacturers, tag service bureaus, systems integrators, value-added resellers, independent software vendors, and other solution partners. Impinj, Inc. was incorporated in 2000 and is headquartered in Seattle, Washington.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/08/2023 58,63 61,62 57,89 61,20 +3,26% 6,36% 698.100
11/08/2023 55,01 59,28 55,01 59,27 +6,70% 7,76% 1.091.900
10/08/2023 55,96 57,25 55,51 55,55 -0,59% 3,11% 486.500
09/08/2023 57,21 57,94 55,50 55,88 -2,78% 4,26% 738.400
08/08/2023 59,44 59,83 57,26 57,48 -4,79% 4,32% 879.100
07/08/2023 61,16 61,81 59,43 60,37 -0,58% 3,89% 493.900
04/08/2023 61,16 62,14 60,45 60,72 -1,19% 2,76% 467.800
03/08/2023 61,58 62,45 60,38 61,45 -1,73% 3,36% 733.400
02/08/2023 64,39 64,58 62,25 62,53 -4,74% 3,62% 751.200
01/08/2023 65,50 66,82 64,42 65,64 -1,47% 3,66% 1.160.900
31/07/2023 67,69 68,00 64,82 66,62 -0,86% 4,70% 1.137.700
28/07/2023 69,92 70,19 65,47 67,20 -2,92% 6,76% 2.095.400
27/07/2023 70,84 77,19 68,86 69,22 -11,95% 11,76% 3.516.300
26/07/2023 80,56 80,58 78,11 78,61 -2,03% 3,07% 824.400
25/07/2023 81,50 81,75 78,23 80,24 -1,97% 4,32% 835.000
24/07/2023 82,33 83,51 81,05 81,85 -0,01% 2,99% 459.700
21/07/2023 84,58 85,70 81,79 81,86 -2,08% 4,62% 370.800
20/07/2023 87,80 87,80 82,67 83,60 -5,37% 5,84% 564.700
19/07/2023 89,53 91,85 87,59 88,34 -1,10% 4,76% 454.400
18/07/2023 89,88 90,27 87,94 89,32 -0,83% 2,59% 309.400
17/07/2023 87,10 90,70 87,10 90,07 +4,13% 4,13% 411.700
14/07/2023 90,20 90,26 85,75 86,50 -4,10% 4,99% 314.600
13/07/2023 88,51 91,29 88,01 90,20 +2,68% 3,70% 289.600
12/07/2023 90,31 90,68 87,71 87,85 -0,23% 3,29% 286.000
11/07/2023 89,54 89,54 87,52 88,05 -0,90% 2,26% 368.600
10/07/2023 86,07 88,92 85,09 88,85 +3,25% 4,45% 346.400
07/07/2023 86,33 87,40 85,93 86,05 +0,20% 1,70% 283.300
06/07/2023 85,00 86,23 83,86 85,88 -0,53% 2,79% 300.600
05/07/2023 90,71 90,75 86,24 86,34 -4,82% 4,97% 351.700
03/07/2023 89,70 91,54 88,81 90,71 +1,18% 3,04% 255.200