🇺🇸 PI — Impinj, Inc.
Tecnología Compra fuertePrecio actual
184,46 USD
Máx. histórico
241,91
370 días
Caída desde máximo
-23,75%
Rango 52 semanas
87,36 – 215,25
Variación hoy
-0,87%
Cierre anterior
186,07
Rango de hoy
181,88 – 189,15
Volumen hoy
482.128
Peor caída histórica
-81,35%
26/06/2017 → 16/02/2018
Recuperado en 1070 días
Volatilidad anualizada ⓘ
72,25%
- Nombre completo
- Impinj, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Semiconductors
- Empleados
- 457
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 206,44 USD (puede no estar actualizado)
- Primera cotización
- 21/07/2016
- Precio actualizado
- hace 22 horas
Impinj, Inc. operates a cloud connectivity platform in the Americas, the Asia Pacific, Europe, the Middle East, and Africa. Its platform wirelessly connects items and delivers data about the connected items to business and consumer applications. The company's platform comprises endpoint ICs, a miniature radios-on-a-chip that attaches to a host item and includes a number to identify the item. Its platform also consists of systems products that consists of reader ICs, readers, and gateways to wirelessly provide power to and communicate bidirectionally with endpoint ICs on host items, as well as to read, write, authenticate, and engage the endpoint ICs on those items; and software that enable its partners to solve enterprise business problems, such as package sortation, dock door ingress/egress and retail self-checkout and loss prevention. The company primarily serves retail, supply chain and logistics, automotive, aviation, banking, datacenters, food, healthcare, industrial and manufacturing, linen and uniform tracking, sports, and travel industries through original equipment and device manufacturers, tag service bureaus, systems integrators, value-added resellers, independent software vendors, and other solution partners. Impinj, Inc. was incorporated in 2000 and is headquartered in Seattle, Washington.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/02/2024 | 99,02 | 102,73 | 95,96 | 101,05 | +0,05% | 6,84% | 231.300 |
| 01/02/2024 | 98,30 | 101,79 | 96,98 | 101,00 | +4,15% | 4,89% | 318.400 |
| 31/01/2024 | 98,53 | 101,19 | 96,98 | 96,98 | -2,75% | 4,27% | 346.000 |
| 30/01/2024 | 101,93 | 103,45 | 98,47 | 99,72 | -3,01% | 4,89% | 296.200 |
| 29/01/2024 | 101,02 | 102,94 | 100,22 | 102,82 | +1,90% | 2,70% | 251.300 |
| 26/01/2024 | 100,69 | 102,59 | 100,05 | 100,90 | -0,61% | 2,53% | 243.000 |
| 25/01/2024 | 104,74 | 104,74 | 100,10 | 101,52 | -0,42% | 4,43% | 342.900 |
| 24/01/2024 | 105,20 | 105,59 | 101,32 | 101,95 | -1,98% | 4,06% | 310.900 |
| 23/01/2024 | 102,50 | 104,21 | 100,14 | 104,01 | +3,57% | 3,97% | 560.100 |
| 22/01/2024 | 97,50 | 101,66 | 96,75 | 100,42 | +4,59% | 5,04% | 512.000 |
| 19/01/2024 | 95,02 | 96,75 | 93,16 | 96,01 | +2,20% | 3,78% | 419.400 |
| 18/01/2024 | 94,56 | 96,50 | 91,86 | 93,94 | +3,15% | 4,91% | 723.700 |
| 17/01/2024 | 92,45 | 93,52 | 87,15 | 91,07 | +11,40% | 6,88% | 1.224.200 |
| 16/01/2024 | 78,92 | 81,82 | 78,17 | 81,75 | +2,44% | 4,62% | 282.000 |
| 12/01/2024 | 82,60 | 84,19 | 79,66 | 79,80 | -2,11% | 5,48% | 207.900 |
| 11/01/2024 | 83,86 | 84,20 | 80,00 | 81,52 | -2,48% | 5,01% | 235.000 |
| 10/01/2024 | 83,72 | 84,66 | 81,29 | 83,59 | -0,58% | 4,03% | 218.200 |
| 09/01/2024 | 82,91 | 85,24 | 82,21 | 84,08 | -0,85% | 3,65% | 186.200 |
| 08/01/2024 | 80,89 | 85,54 | 80,39 | 84,80 | +5,33% | 6,37% | 444.200 |
| 05/01/2024 | 80,83 | 82,10 | 79,59 | 80,51 | -0,75% | 3,11% | 243.700 |
| 04/01/2024 | 82,68 | 83,60 | 81,10 | 81,12 | -1,65% | 3,02% | 212.600 |
| 03/01/2024 | 84,09 | 84,50 | 81,61 | 82,48 | -4,09% | 3,44% | 262.700 |
| 02/01/2024 | 88,93 | 89,47 | 85,30 | 86,00 | -4,48% | 4,69% | 381.500 |
| 29/12/2023 | 90,91 | 91,71 | 89,25 | 90,03 | -1,06% | 2,71% | 342.300 |
| 28/12/2023 | 88,85 | 91,87 | 88,81 | 90,99 | +2,04% | 3,45% | 281.500 |
| 27/12/2023 | 90,61 | 90,99 | 88,88 | 89,17 | -1,22% | 2,33% | 138.100 |
| 26/12/2023 | 88,00 | 90,78 | 88,00 | 90,27 | +2,57% | 3,16% | 215.700 |
| 22/12/2023 | 87,98 | 89,08 | 87,01 | 88,01 | +1,60% | 2,35% | 223.700 |
| 21/12/2023 | 86,50 | 87,38 | 84,96 | 86,62 | +2,87% | 2,80% | 288.400 |
| 20/12/2023 | 89,07 | 90,80 | 84,10 | 84,20 | -6,40% | 7,53% | 374.900 |