🇺🇸 PI — Impinj, Inc.

Tecnología Compra fuerte
← Volver

Precio actual

184,46 USD

Máx. histórico

241,91

370 días

Caída desde máximo

-23,75%

Rango 52 semanas

87,36 – 215,25

Variación hoy

-0,87%

Cierre anterior

186,07

Rango de hoy

181,88 – 189,15

Volumen hoy

482.128

Peor caída histórica

-81,35%

26/06/2017 → 16/02/2018

Recuperado en 1070 días

Volatilidad anualizada ⓘ

72,25%

Información
Nombre completo
Impinj, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
457
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
206,44 USD (puede no estar actualizado)
Primera cotización
21/07/2016
Precio actualizado
hace 12 horas
Sobre la empresa

Impinj, Inc. operates a cloud connectivity platform in the Americas, the Asia Pacific, Europe, the Middle East, and Africa. Its platform wirelessly connects items and delivers data about the connected items to business and consumer applications. The company's platform comprises endpoint ICs, a miniature radios-on-a-chip that attaches to a host item and includes a number to identify the item. Its platform also consists of systems products that consists of reader ICs, readers, and gateways to wirelessly provide power to and communicate bidirectionally with endpoint ICs on host items, as well as to read, write, authenticate, and engage the endpoint ICs on those items; and software that enable its partners to solve enterprise business problems, such as package sortation, dock door ingress/egress and retail self-checkout and loss prevention. The company primarily serves retail, supply chain and logistics, automotive, aviation, banking, datacenters, food, healthcare, industrial and manufacturing, linen and uniform tracking, sports, and travel industries through original equipment and device manufacturers, tag service bureaus, systems integrators, value-added resellers, independent software vendors, and other solution partners. Impinj, Inc. was incorporated in 2000 and is headquartered in Seattle, Washington.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/04/2024 157,00 160,71 155,02 159,38 +1,23% 3,62% 684.600
29/04/2024 151,81 159,62 150,41 157,45 +4,33% 6,07% 741.900
26/04/2024 153,73 154,54 144,02 150,91 -2,98% 6,84% 1.648.000
25/04/2024 130,28 156,41 129,91 155,55 +28,65% 20,34% 3.134.500
24/04/2024 124,00 128,65 120,42 120,91 -2,24% 6,64% 814.600
23/04/2024 122,62 126,34 120,80 123,68 +2,84% 4,52% 316.100
22/04/2024 117,38 120,48 116,20 120,27 +3,40% 3,65% 284.100
19/04/2024 120,64 121,80 115,02 116,32 -4,72% 5,62% 339.000
18/04/2024 119,97 124,49 117,00 122,08 +1,66% 6,24% 297.000
17/04/2024 121,89 124,45 119,30 120,09 -1,07% 4,23% 325.700
16/04/2024 119,11 121,81 118,50 121,39 +2,44% 2,78% 177.600
15/04/2024 119,82 121,42 117,92 118,50 -1,23% 2,92% 226.800
12/04/2024 123,21 123,21 119,17 119,98 -3,89% 3,28% 146.200
11/04/2024 123,94 125,22 122,03 124,84 +1,36% 2,57% 131.500
10/04/2024 120,23 124,12 119,81 123,16 -1,66% 3,58% 297.200
09/04/2024 126,27 127,52 124,45 125,24 +0,51% 2,43% 195.400
08/04/2024 123,23 126,53 122,51 124,60 +2,48% 3,26% 154.000
05/04/2024 118,33 122,01 117,55 121,58 +3,39% 3,77% 142.000
04/04/2024 124,81 125,00 116,86 117,59 -4,46% 6,52% 222.400
03/04/2024 121,96 124,85 121,88 123,08 -0,21% 2,44% 181.000
02/04/2024 126,00 126,00 122,60 123,34 -4,06% 2,70% 245.500
01/04/2024 128,35 130,00 127,01 128,56 +0,12% 2,33% 276.700
28/03/2024 126,77 130,49 126,43 128,41 +0,78% 3,20% 202.100
27/03/2024 127,52 128,90 126,14 127,42 +0,66% 2,16% 231.100
26/03/2024 128,88 129,37 125,66 126,59 -1,09% 2,88% 234.200
25/03/2024 126,45 129,47 126,20 127,99 +0,50% 2,59% 353.000
22/03/2024 125,99 128,19 125,00 127,35 +1,05% 2,53% 154.200
21/03/2024 126,46 127,95 124,15 126,03 +1,98% 3,00% 300.000
20/03/2024 120,66 124,41 118,50 123,58 +2,75% 4,90% 253.200
19/03/2024 120,16 122,10 117,50 120,27 -1,84% 3,83% 308.200