🇺🇸 PI — Impinj, Inc.

Tecnología Compra fuerte
← Volver

Precio actual

184,46 USD

Máx. histórico

241,91

370 días

Caída desde máximo

-23,75%

Rango 52 semanas

87,36 – 215,25

Variación hoy

-0,87%

Cierre anterior

186,07

Rango de hoy

181,88 – 189,15

Volumen hoy

482.128

Peor caída histórica

-81,35%

26/06/2017 → 16/02/2018

Recuperado en 1070 días

Volatilidad anualizada ⓘ

72,25%

Información
Nombre completo
Impinj, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
457
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
206,44 USD (puede no estar actualizado)
Primera cotización
21/07/2016
Precio actualizado
hace 13 horas
Sobre la empresa

Impinj, Inc. operates a cloud connectivity platform in the Americas, the Asia Pacific, Europe, the Middle East, and Africa. Its platform wirelessly connects items and delivers data about the connected items to business and consumer applications. The company's platform comprises endpoint ICs, a miniature radios-on-a-chip that attaches to a host item and includes a number to identify the item. Its platform also consists of systems products that consists of reader ICs, readers, and gateways to wirelessly provide power to and communicate bidirectionally with endpoint ICs on host items, as well as to read, write, authenticate, and engage the endpoint ICs on those items; and software that enable its partners to solve enterprise business problems, such as package sortation, dock door ingress/egress and retail self-checkout and loss prevention. The company primarily serves retail, supply chain and logistics, automotive, aviation, banking, datacenters, food, healthcare, industrial and manufacturing, linen and uniform tracking, sports, and travel industries through original equipment and device manufacturers, tag service bureaus, systems integrators, value-added resellers, independent software vendors, and other solution partners. Impinj, Inc. was incorporated in 2000 and is headquartered in Seattle, Washington.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/06/2024 152,35 153,90 147,80 152,09 +2,38% 4,00% 469.300
11/06/2024 147,88 150,23 145,04 148,55 +0,05% 3,51% 420.100
10/06/2024 148,40 151,00 146,63 148,48 -0,95% 2,94% 551.900
07/06/2024 151,43 153,89 145,75 149,91 -9,00% 5,37% 1.450.500
06/06/2024 165,05 165,59 161,84 164,74 -0,68% 2,27% 384.100
05/06/2024 164,75 167,66 162,95 165,87 +1,69% 2,86% 286.200
04/06/2024 166,00 166,00 162,57 163,11 -1,82% 2,07% 538.600
03/06/2024 164,03 166,29 161,55 166,14 +1,51% 2,89% 467.700
31/05/2024 163,21 165,76 160,02 163,67 +0,18% 3,52% 337.900
30/05/2024 161,85 165,74 161,16 163,38 +1,58% 2,83% 333.700
29/05/2024 155,00 162,72 153,67 160,84 +1,46% 5,84% 397.600
28/05/2024 166,90 167,20 156,03 158,52 -4,68% 6,69% 586.000
24/05/2024 169,46 171,00 165,86 166,30 -1,30% 3,03% 198.200
23/05/2024 175,21 175,31 166,43 168,49 -2,79% 5,07% 294.100
22/05/2024 169,75 173,69 167,51 173,33 +3,33% 3,64% 356.000
21/05/2024 166,78 169,71 165,80 167,74 -1,10% 2,34% 370.000
20/05/2024 169,82 171,75 161,69 169,61 -2,19% 5,92% 617.800
17/05/2024 170,85 173,71 169,10 173,40 +2,23% 2,70% 236.400
16/05/2024 174,87 175,41 167,77 169,61 -3,01% 4,37% 635.500
15/05/2024 169,69 175,21 168,07 174,87 +4,05% 4,20% 441.200
14/05/2024 159,75 168,72 158,99 168,06 +5,16% 6,09% 472.200
13/05/2024 163,39 164,18 159,05 159,82 -0,28% 3,14% 458.300
10/05/2024 160,49 163,08 159,79 160,27 +1,12% 2,05% 335.600
09/05/2024 163,93 164,20 157,41 158,49 -3,22% 4,14% 1.159.500
08/05/2024 163,22 164,90 162,24 163,77 -1,30% 1,63% 280.300
07/05/2024 162,92 167,45 162,03 165,93 +1,59% 3,32% 384.100
06/05/2024 161,64 163,97 158,65 163,33 +1,30% 3,29% 384.900
03/05/2024 162,40 163,45 158,09 161,23 +0,94% 3,30% 336.400
02/05/2024 159,68 162,89 154,81 159,73 +3,28% 5,06% 570.700
01/05/2024 156,07 158,69 153,01 154,66 -2,96% 3,64% 691.300