🇺🇸 PFGC — Performance Food Group Company

Consumo defensivo Compra fuerte
← Volver

Precio actual

100,84 USD

Máx. histórico

116,65

96 días

Caída desde máximo

-13,55%

Rango 52 semanas

80,82 – 117,48

Variación hoy

+1,81%

Cierre anterior

99,05

Rango de hoy

99,55 – 101,47

Volumen hoy

2.435.965

Peor caída histórica

-78,85%

10/02/2020 → 18/03/2020

Recuperado en 341 días

Volatilidad anualizada ⓘ

44,79%

Información
Nombre completo
Performance Food Group Company
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Food Distribution
Empleados
43.560
PER ⓘ
44,03 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
123,92 USD (puede no estar actualizado)
Primera cotización
30/09/2015
Precio actualizado
hace 17 horas
Sobre la empresa

Performance Food Group Company, through its subsidiaries, markets and distributes food and food-related products in North America. It operates through three segments: Foodservice, Convenience, and Specialty. The company offers beef, pork, poultry, seafood, frozen food, refrigerated products, and dry groceries to disposables, cleaning and kitchen supplies, and related products, as well as value-added services, such as product selection and procurement, menu development, and operational strategies to independent restaurants, chain restaurants, and other institutional food-away-from-home locations. It also provides wholesale consumer products, including cigarettes and alternative nicotine products, candy, snacks, fresh products, groceries, dairy, bread, beverages, general merchandise, and health and beauty care products to traditional convenience stores, drug stores, mass merchants, grocery stores, liquor stores, and other specialty and small format stores. In addition, the company distributes candy, snacks, beverages, fresh and frozen perishable food, and other non-food items. Performance Food Group Company was founded in 1885 and is headquartered in Richmond, Virginia.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/11/2026 100,53 101,47 99,55 100,84 +1,81% 1,91% 2.435.965
30/10/2026 98,88 99,34 97,52 99,05 +1,56% 1,84% 1.309.700
29/10/2026 97,17 98,54 96,21 97,53 +1,34% 2,40% 1.178.600
28/10/2026 95,46 97,21 95,14 96,24 -0,02% 2,17% 1.346.600
27/10/2026 95,09 96,41 94,56 96,26 +0,66% 1,95% 984.700
26/10/2026 95,15 97,03 94,95 95,63 +0,97% 2,19% 1.132.200
23/10/2026 96,80 96,86 94,25 94,71 -3,25% 2,70% 1.203.900
22/10/2026 96,80 98,29 96,64 97,89 +0,98% 1,71% 795.700
21/10/2026 97,66 98,35 96,26 96,94 -0,96% 2,15% 712.300
20/10/2026 96,06 97,97 95,68 97,88 +2,27% 2,39% 1.554.200
19/10/2026 97,02 97,06 94,29 95,71 -2,12% 2,85% 1.177.600
16/10/2026 97,97 98,73 96,56 97,78 +0,48% 2,21% 1.482.800
15/10/2026 96,20 97,82 96,20 97,31 +2,35% 1,68% 1.358.300
14/10/2026 95,06 95,19 92,41 95,08 +0,42% 2,93% 1.861.000
13/10/2026 94,90 95,03 93,01 94,68 -0,04% 2,13% 1.324.700
12/10/2026 94,61 94,96 93,70 94,72 -0,17% 1,33% 1.416.600
09/10/2026 94,60 95,26 94,50 94,88 +0,17% 0,80% 912.400
08/10/2026 93,41 95,73 92,71 94,72 +1,33% 3,23% 1.214.900
07/10/2026 93,14 94,38 92,75 93,48 -0,32% 1,75% 1.264.300
06/10/2026 93,49 94,26 93,02 93,78 +1,30% 1,33% 988.400
05/10/2026 93,96 94,40 92,51 92,58 -1,35% 2,01% 1.335.400
02/10/2026 92,03 94,12 91,99 93,85 +2,19% 2,31% 1.193.100
01/10/2026 91,13 92,07 90,27 91,84 +0,36% 1,98% 1.164.200
30/09/2026 92,40 92,84 90,99 91,51 -0,52% 2,00% 1.405.200
29/09/2026 91,51 93,00 91,22 91,99 +0,02% 1,95% 1.563.300
28/09/2026 91,30 92,63 90,86 91,97 +0,46% 1,94% 1.412.500
25/09/2026 90,28 91,94 89,93 91,55 +1,36% 2,23% 1.187.900
24/09/2026 91,05 91,78 90,05 90,32 -0,52% 1,90% 1.113.000
23/09/2026 91,94 92,37 90,76 90,79 -1,52% 1,75% 1.198.300
22/09/2026 93,65 94,60 92,17 92,19 -0,24% 2,59% 1.323.600