🇺🇸 PFGC — Performance Food Group Company

Consumo defensivo Compra fuerte
← Volver

Precio actual

100,84 USD

Máx. histórico

116,65

96 días

Caída desde máximo

-13,55%

Rango 52 semanas

80,82 – 117,48

Variación hoy

+1,81%

Cierre anterior

99,05

Rango de hoy

99,55 – 101,47

Volumen hoy

2.435.965

Peor caída histórica

-78,85%

10/02/2020 → 18/03/2020

Recuperado en 341 días

Volatilidad anualizada ⓘ

44,79%

Información
Nombre completo
Performance Food Group Company
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Food Distribution
Empleados
43.560
PER ⓘ
44,03 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
123,92 USD (puede no estar actualizado)
Primera cotización
30/09/2015
Precio actualizado
hace 23 horas
Sobre la empresa

Performance Food Group Company, through its subsidiaries, markets and distributes food and food-related products in North America. It operates through three segments: Foodservice, Convenience, and Specialty. The company offers beef, pork, poultry, seafood, frozen food, refrigerated products, and dry groceries to disposables, cleaning and kitchen supplies, and related products, as well as value-added services, such as product selection and procurement, menu development, and operational strategies to independent restaurants, chain restaurants, and other institutional food-away-from-home locations. It also provides wholesale consumer products, including cigarettes and alternative nicotine products, candy, snacks, fresh products, groceries, dairy, bread, beverages, general merchandise, and health and beauty care products to traditional convenience stores, drug stores, mass merchants, grocery stores, liquor stores, and other specialty and small format stores. In addition, the company distributes candy, snacks, beverages, fresh and frozen perishable food, and other non-food items. Performance Food Group Company was founded in 1885 and is headquartered in Richmond, Virginia.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/10/2025 102,28 103,39 101,22 101,55 -0,99% 2,12% 1.288.600
03/10/2025 102,35 103,27 102,16 102,57 +0,14% 1,08% 1.053.200
02/10/2025 101,85 102,57 100,87 102,43 +0,08% 1,67% 977.100
01/10/2025 103,66 103,76 102,20 102,35 -1,62% 1,50% 1.190.800
30/09/2025 103,84 104,58 103,47 104,04 -0,17% 1,07% 903.400
29/09/2025 104,21 104,40 102,89 104,22 -0,08% 1,45% 1.363.600
26/09/2025 103,39 104,69 103,18 104,30 +1,26% 1,46% 737.400
25/09/2025 104,55 104,55 102,68 103,00 -1,49% 1,79% 1.082.400
24/09/2025 105,35 105,44 103,88 104,56 +0,05% 1,48% 1.270.500
23/09/2025 103,32 104,68 103,32 104,51 +1,09% 1,32% 709.500
22/09/2025 105,09 105,64 103,25 103,38 -2,02% 2,27% 1.511.500
19/09/2025 108,24 108,24 105,15 105,51 -2,34% 2,85% 3.379.100
18/09/2025 108,08 108,62 107,09 108,04 -0,63% 1,42% 1.230.400
17/09/2025 104,68 109,05 104,68 108,72 +3,80% 4,17% 3.499.600
16/09/2025 107,00 107,09 104,24 104,74 +0,66% 2,66% 2.628.200
15/09/2025 105,64 106,28 103,98 104,05 -1,73% 2,18% 1.120.100
12/09/2025 106,07 106,93 105,88 105,88 -0,35% 0,99% 3.044.600
11/09/2025 104,45 106,31 103,93 106,25 +1,92% 2,28% 2.230.500
10/09/2025 103,95 104,37 103,35 104,25 -0,11% 0,98% 1.489.700
09/09/2025 104,57 104,73 102,34 104,37 -0,60% 2,29% 786.100
08/09/2025 105,66 105,80 104,77 105,00 -0,40% 0,97% 870.000
05/09/2025 105,59 105,80 104,40 105,42 +0,16% 1,33% 1.134.100
04/09/2025 103,93 105,80 103,93 105,25 +1,46% 1,80% 1.415.400
03/09/2025 104,60 105,20 103,43 103,74 -1,37% 1,69% 1.382.700
02/09/2025 102,40 105,29 102,40 105,18 +3,73% 2,82% 1.841.500
29/08/2025 100,84 101,53 100,35 101,40 +0,42% 1,18% 883.400
28/08/2025 101,51 101,64 100,47 100,98 -0,40% 1,15% 951.900
27/08/2025 100,69 102,36 100,49 101,39 +0,42% 1,86% 1.265.600
26/08/2025 102,23 103,10 100,96 100,97 -0,87% 2,09% 2.351.400
25/08/2025 101,65 102,21 101,39 101,86 -0,05% 0,81% 2.054.400