🇺🇸 PFGC — Performance Food Group Company

Consumo defensivo Compra fuerte
← Volver

Precio actual

96,51 USD

Máx. histórico

116,65

97 días

Caída desde máximo

-17,27%

Rango 52 semanas

80,82 – 117,48

Variación hoy

-4,29%

Cierre anterior

100,84

Rango de hoy

95,96 – 99,35

Volumen hoy

4.713.614

Peor caída histórica

-78,85%

10/02/2020 → 18/03/2020

Recuperado en 341 días

Volatilidad anualizada ⓘ

44,80%

Información
Nombre completo
Performance Food Group Company
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Food Distribution
Empleados
43.560
PER ⓘ
42,14 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
123,92 USD (puede no estar actualizado)
Primera cotización
30/09/2015
Precio actualizado
hace 3 horas
Sobre la empresa

Performance Food Group Company, through its subsidiaries, markets and distributes food and food-related products in North America. It operates through three segments: Foodservice, Convenience, and Specialty. The company offers beef, pork, poultry, seafood, frozen food, refrigerated products, and dry groceries to disposables, cleaning and kitchen supplies, and related products, as well as value-added services, such as product selection and procurement, menu development, and operational strategies to independent restaurants, chain restaurants, and other institutional food-away-from-home locations. It also provides wholesale consumer products, including cigarettes and alternative nicotine products, candy, snacks, fresh products, groceries, dairy, bread, beverages, general merchandise, and health and beauty care products to traditional convenience stores, drug stores, mass merchants, grocery stores, liquor stores, and other specialty and small format stores. In addition, the company distributes candy, snacks, beverages, fresh and frozen perishable food, and other non-food items. Performance Food Group Company was founded in 1885 and is headquartered in Richmond, Virginia.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/03/2026 84,77 86,21 82,96 85,66 +1,65% 3,83% 1.743.500
30/03/2026 83,03 85,56 82,62 84,27 +1,52% 3,54% 1.642.500
27/03/2026 84,86 84,86 82,93 83,01 -2,44% 2,27% 1.084.800
26/03/2026 85,03 86,10 84,41 85,09 -0,67% 1,99% 870.200
25/03/2026 84,64 85,74 83,25 85,66 +2,22% 2,94% 1.204.000
24/03/2026 82,74 84,61 82,16 83,80 +0,75% 2,96% 1.178.500
23/03/2026 83,66 85,54 82,37 83,18 +2,65% 3,79% 1.875.500
20/03/2026 83,51 84,15 80,82 81,03 -3,18% 3,99% 3.625.500
19/03/2026 84,18 84,82 82,42 83,69 -1,09% 2,85% 1.031.100
18/03/2026 86,42 86,59 84,36 84,61 -2,56% 2,58% 1.178.300
17/03/2026 87,21 88,25 86,45 86,83 +0,23% 2,06% 1.231.700
16/03/2026 89,01 89,06 86,31 86,63 -1,76% 3,09% 1.184.600
13/03/2026 87,89 88,58 86,69 88,18 +1,10% 2,15% 1.511.700
12/03/2026 86,46 88,29 85,70 87,22 -0,64% 3,00% 1.261.100
11/03/2026 86,28 88,63 86,18 87,78 +1,26% 2,84% 1.320.200
10/03/2026 87,12 89,19 86,49 86,69 -1,46% 3,10% 1.712.100
09/03/2026 86,66 88,08 83,15 87,97 +0,58% 5,69% 3.377.100
06/03/2026 88,69 89,20 86,69 87,46 -2,87% 2,82% 1.810.900
05/03/2026 89,82 91,33 89,13 90,04 -0,86% 2,44% 1.246.300
04/03/2026 92,49 92,70 89,88 90,82 -1,34% 3,04% 1.395.400
03/03/2026 94,40 95,30 91,05 92,05 -3,94% 4,50% 2.193.600
02/03/2026 96,17 97,27 95,48 95,83 -1,27% 1,86% 1.479.200
27/02/2026 94,89 97,87 94,88 97,06 +1,08% 3,15% 1.437.400
26/02/2026 94,49 96,29 94,31 96,02 +1,88% 2,10% 1.395.900
25/02/2026 97,14 97,74 93,82 94,25 -3,14% 4,04% 1.994.500
24/02/2026 95,85 97,33 95,06 97,31 +1,59% 2,37% 1.317.200
23/02/2026 97,18 97,83 94,90 95,79 -2,12% 3,02% 1.354.800
20/02/2026 97,36 98,46 96,97 97,86 +0,04% 1,53% 1.317.800
19/02/2026 98,47 99,74 97,37 97,82 -0,83% 2,41% 1.780.900
18/02/2026 98,17 98,87 97,26 98,64 +0,14% 1,64% 2.542.200