🇺🇸 PFGC — Performance Food Group Company

Consumo defensivo Compra fuerte
← Volver

Precio actual

96,51 USD

Máx. histórico

116,65

97 días

Caída desde máximo

-17,27%

Rango 52 semanas

80,82 – 117,48

Variación hoy

-4,29%

Cierre anterior

100,84

Rango de hoy

95,96 – 99,35

Volumen hoy

4.713.614

Peor caída histórica

-78,85%

10/02/2020 → 18/03/2020

Recuperado en 341 días

Volatilidad anualizada ⓘ

44,80%

Información
Nombre completo
Performance Food Group Company
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Food Distribution
Empleados
43.560
PER ⓘ
42,14 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
123,92 USD (puede no estar actualizado)
Primera cotización
30/09/2015
Precio actualizado
hace 2 horas
Sobre la empresa

Performance Food Group Company, through its subsidiaries, markets and distributes food and food-related products in North America. It operates through three segments: Foodservice, Convenience, and Specialty. The company offers beef, pork, poultry, seafood, frozen food, refrigerated products, and dry groceries to disposables, cleaning and kitchen supplies, and related products, as well as value-added services, such as product selection and procurement, menu development, and operational strategies to independent restaurants, chain restaurants, and other institutional food-away-from-home locations. It also provides wholesale consumer products, including cigarettes and alternative nicotine products, candy, snacks, fresh products, groceries, dairy, bread, beverages, general merchandise, and health and beauty care products to traditional convenience stores, drug stores, mass merchants, grocery stores, liquor stores, and other specialty and small format stores. In addition, the company distributes candy, snacks, beverages, fresh and frozen perishable food, and other non-food items. Performance Food Group Company was founded in 1885 and is headquartered in Richmond, Virginia.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/06/2026 107,57 110,66 107,56 110,44 +2,96% 2,88% 3.125.300
25/06/2026 106,17 108,60 105,11 107,27 +0,79% 3,29% 1.508.300
24/06/2026 104,44 106,46 104,22 106,43 +1,95% 2,14% 1.309.200
23/06/2026 102,86 104,71 102,02 104,39 +1,73% 2,62% 1.138.700
22/06/2026 103,19 105,14 102,58 102,61 -0,97% 2,48% 1.156.700
18/06/2026 104,19 105,46 102,79 103,62 +0,20% 2,56% 2.001.400
17/06/2026 103,90 104,78 102,68 103,41 -1,05% 2,02% 1.325.000
16/06/2026 104,48 105,56 103,49 104,51 +0,39% 1,98% 1.038.200
15/06/2026 104,10 105,39 103,58 104,10 +0,03% 1,73% 1.512.300
12/06/2026 105,00 106,00 103,55 104,07 +0,01% 2,33% 1.185.300
11/06/2026 100,99 104,49 100,43 104,06 +3,30% 4,02% 1.842.600
10/06/2026 100,00 102,40 98,88 100,74 +0,98% 3,52% 1.854.700
09/06/2026 97,18 100,00 96,94 99,76 +2,45% 3,15% 1.459.700
08/06/2026 97,28 98,82 96,99 97,37 +0,26% 1,88% 924.600
05/06/2026 94,25 97,19 94,25 97,12 +3,40% 3,12% 1.893.200
04/06/2026 97,65 98,00 93,69 93,93 -2,70% 4,41% 1.842.600
03/06/2026 95,49 97,57 95,49 96,54 +0,34% 2,18% 1.414.000
02/06/2026 97,16 97,77 95,33 96,21 -1,41% 2,51% 894.100
01/06/2026 96,73 98,16 95,97 97,59 -0,61% 2,26% 1.604.800
29/05/2026 96,15 98,71 95,25 98,19 +1,01% 3,59% 1.896.000
28/05/2026 95,98 97,83 94,55 97,21 +0,63% 3,42% 1.328.900
27/05/2026 94,35 97,05 94,03 96,60 +2,86% 3,21% 1.472.600
26/05/2026 93,17 93,95 92,32 93,91 +0,30% 1,75% 1.259.600
22/05/2026 94,96 95,25 93,33 93,63 -1,63% 2,02% 902.200
21/05/2026 94,50 96,21 91,64 95,18 +0,58% 4,84% 2.413.200
20/05/2026 94,54 95,23 92,77 94,63 +0,79% 2,60% 1.521.900
19/05/2026 95,78 96,41 93,89 93,89 -2,34% 2,63% 1.983.000
18/05/2026 95,92 97,27 95,33 96,14 +0,18% 2,02% 1.353.600
15/05/2026 96,97 97,81 95,34 95,97 -0,85% 2,55% 1.994.200
14/05/2026 96,20 98,13 95,75 96,79 +1,00% 2,47% 1.738.100