🇺🇸 PFGC — Performance Food Group Company

Consumo defensivo Compra fuerte
← Volver

Precio actual

100,84 USD

Máx. histórico

116,65

96 días

Caída desde máximo

-13,55%

Rango 52 semanas

80,82 – 117,48

Variación hoy

+1,81%

Cierre anterior

99,05

Rango de hoy

99,55 – 101,47

Volumen hoy

2.435.965

Peor caída histórica

-78,85%

10/02/2020 → 18/03/2020

Recuperado en 341 días

Volatilidad anualizada ⓘ

44,79%

Información
Nombre completo
Performance Food Group Company
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Food Distribution
Empleados
43.560
PER ⓘ
44,03 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
123,92 USD (puede no estar actualizado)
Primera cotización
30/09/2015
Precio actualizado
hace 23 horas
Sobre la empresa

Performance Food Group Company, through its subsidiaries, markets and distributes food and food-related products in North America. It operates through three segments: Foodservice, Convenience, and Specialty. The company offers beef, pork, poultry, seafood, frozen food, refrigerated products, and dry groceries to disposables, cleaning and kitchen supplies, and related products, as well as value-added services, such as product selection and procurement, menu development, and operational strategies to independent restaurants, chain restaurants, and other institutional food-away-from-home locations. It also provides wholesale consumer products, including cigarettes and alternative nicotine products, candy, snacks, fresh products, groceries, dairy, bread, beverages, general merchandise, and health and beauty care products to traditional convenience stores, drug stores, mass merchants, grocery stores, liquor stores, and other specialty and small format stores. In addition, the company distributes candy, snacks, beverages, fresh and frozen perishable food, and other non-food items. Performance Food Group Company was founded in 1885 and is headquartered in Richmond, Virginia.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/05/2026 94,14 96,13 92,87 95,03 +1,02% 3,46% 1.821.500
11/05/2026 92,69 95,08 91,58 94,07 +1,02% 3,78% 2.117.900
08/05/2026 93,18 94,78 92,91 93,12 +0,44% 2,01% 2.458.000
07/05/2026 92,30 93,75 90,22 92,71 -0,18% 3,82% 2.740.700
06/05/2026 95,04 96,41 92,03 92,88 +6,61% 4,61% 3.728.100
05/05/2026 87,63 88,58 86,31 87,12 +0,21% 2,58% 2.476.100
04/05/2026 88,30 88,68 86,66 86,94 -1,97% 2,29% 2.374.800
01/05/2026 90,91 91,33 88,67 88,69 -2,06% 2,93% 1.756.900
30/04/2026 88,09 91,27 87,82 90,56 +2,73% 3,92% 1.255.400
29/04/2026 87,29 88,39 86,50 88,15 +0,28% 2,17% 1.598.900
28/04/2026 89,26 89,26 86,49 87,90 -0,87% 3,11% 1.633.000
27/04/2026 90,07 90,84 88,11 88,67 -1,78% 3,03% 1.501.100
24/04/2026 89,76 90,38 88,06 90,28 +0,07% 2,58% 1.499.900
23/04/2026 92,00 93,00 90,16 90,22 -1,77% 3,09% 1.121.900
22/04/2026 91,33 92,02 89,76 91,85 +1,21% 2,47% 2.642.500
21/04/2026 92,61 92,61 89,09 90,75 -0,96% 3,80% 6.080.900
20/04/2026 93,24 94,34 91,52 91,63 -2,00% 3,02% 2.126.400
17/04/2026 89,90 93,57 89,38 93,50 +5,04% 4,66% 1.811.100
16/04/2026 88,19 89,42 87,51 89,01 +0,17% 2,17% 1.096.700
15/04/2026 89,35 89,87 88,48 88,86 -0,81% 1,56% 1.019.600
14/04/2026 88,04 90,71 87,97 89,59 +1,52% 3,12% 1.109.700
13/04/2026 88,32 89,03 87,04 88,25 -0,84% 2,26% 966.100
10/04/2026 88,12 89,02 87,53 89,00 +0,21% 1,69% 1.133.300
09/04/2026 87,08 89,34 87,01 88,81 +1,21% 2,68% 1.133.800
08/04/2026 87,31 89,61 86,73 87,75 +4,25% 3,30% 2.390.400
07/04/2026 85,63 86,01 83,50 84,17 -2,09% 2,93% 1.827.400
06/04/2026 84,14 86,24 83,68 85,97 +2,33% 3,04% 1.085.800
02/04/2026 83,55 85,13 82,00 84,01 -0,27% 3,74% 1.353.400
01/04/2026 85,98 86,23 84,13 84,24 -1,66% 2,44% 1.581.000
31/03/2026 84,77 86,21 82,96 85,66 +1,65% 3,83% 1.743.500