🇺🇸 PFGC — Performance Food Group Company

Consumo defensivo Compra fuerte
← Volver

Precio actual

96,51 USD

Máx. histórico

116,65

97 días

Caída desde máximo

-17,27%

Rango 52 semanas

80,82 – 117,48

Variación hoy

-4,29%

Cierre anterior

100,84

Rango de hoy

95,96 – 99,35

Volumen hoy

4.713.614

Peor caída histórica

-78,85%

10/02/2020 → 18/03/2020

Recuperado en 341 días

Volatilidad anualizada ⓘ

44,80%

Información
Nombre completo
Performance Food Group Company
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Food Distribution
Empleados
43.560
PER ⓘ
42,14 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
123,92 USD (puede no estar actualizado)
Primera cotización
30/09/2015
Precio actualizado
hace 2 horas
Sobre la empresa

Performance Food Group Company, through its subsidiaries, markets and distributes food and food-related products in North America. It operates through three segments: Foodservice, Convenience, and Specialty. The company offers beef, pork, poultry, seafood, frozen food, refrigerated products, and dry groceries to disposables, cleaning and kitchen supplies, and related products, as well as value-added services, such as product selection and procurement, menu development, and operational strategies to independent restaurants, chain restaurants, and other institutional food-away-from-home locations. It also provides wholesale consumer products, including cigarettes and alternative nicotine products, candy, snacks, fresh products, groceries, dairy, bread, beverages, general merchandise, and health and beauty care products to traditional convenience stores, drug stores, mass merchants, grocery stores, liquor stores, and other specialty and small format stores. In addition, the company distributes candy, snacks, beverages, fresh and frozen perishable food, and other non-food items. Performance Food Group Company was founded in 1885 and is headquartered in Richmond, Virginia.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/08/2026 114,30 115,87 113,39 113,79 -0,97% 2,17% 1.263.600
07/08/2026 114,13 115,25 113,48 114,90 +0,28% 1,55% 1.187.200
06/08/2026 113,75 116,49 113,17 114,58 +2,30% 2,92% 1.327.300
05/08/2026 113,02 113,38 111,36 112,00 -0,36% 1,79% 1.673.300
04/08/2026 113,73 114,51 111,84 112,41 -1,71% 2,35% 1.429.400
03/08/2026 114,72 115,87 112,05 114,36 -0,03% 3,33% 1.169.300
31/07/2026 114,15 114,68 113,19 114,39 -0,31% 1,30% 1.038.800
30/07/2026 116,15 116,15 113,80 114,75 -1,63% 2,02% 2.745.700
29/07/2026 114,76 117,48 113,33 116,65 +0,97% 3,61% 1.223.600
28/07/2026 115,44 116,71 114,68 115,53 +1,08% 1,76% 1.404.600
27/07/2026 112,15 114,65 111,97 114,30 +2,52% 2,39% 1.098.100
24/07/2026 110,98 111,93 110,69 111,49 +1,07% 1,12% 1.264.000
23/07/2026 109,47 111,34 108,32 110,31 -0,95% 2,75% 1.334.100
22/07/2026 110,91 112,64 109,34 111,37 +0,93% 2,98% 1.685.300
21/07/2026 109,12 111,26 108,76 110,34 +0,93% 2,29% 1.911.100
20/07/2026 112,30 112,67 109,04 109,32 -2,18% 3,23% 1.748.400
17/07/2026 113,17 114,85 111,53 111,76 -1,25% 2,93% 1.438.100
16/07/2026 111,16 113,29 111,08 113,17 +2,50% 1,99% 2.566.100
15/07/2026 112,81 114,05 110,35 110,41 -2,28% 3,28% 3.423.800
14/07/2026 113,92 114,24 112,10 112,99 -0,28% 1,87% 1.608.500
13/07/2026 112,87 114,02 112,86 113,31 -0,04% 1,03% 1.068.900
10/07/2026 112,19 113,47 111,45 113,36 +1,18% 1,80% 1.011.100
09/07/2026 111,94 113,60 111,14 112,04 +0,46% 2,20% 1.076.900
08/07/2026 114,54 114,87 109,77 111,53 -3,44% 4,45% 1.841.300
07/07/2026 114,99 116,42 113,87 115,50 +1,55% 2,22% 1.524.100
06/07/2026 112,42 114,23 111,71 113,74 +0,57% 2,24% 1.390.600
02/07/2026 112,65 113,17 110,19 113,09 +0,49% 2,65% 1.291.000
01/07/2026 111,64 113,15 110,24 112,54 +0,67% 2,61% 1.699.700
30/06/2026 111,59 112,48 110,11 111,79 -0,76% 2,13% 1.804.200
29/06/2026 110,28 112,76 108,71 112,65 +2,00% 3,67% 2.041.500