🇺🇸 PFGC — Performance Food Group Company

Consumo defensivo Compra fuerte
← Volver

Precio actual

96,51 USD

Máx. histórico

116,65

97 días

Caída desde máximo

-17,27%

Rango 52 semanas

80,82 – 117,48

Variación hoy

-4,29%

Cierre anterior

100,84

Rango de hoy

95,96 – 99,35

Volumen hoy

4.713.614

Peor caída histórica

-78,85%

10/02/2020 → 18/03/2020

Recuperado en 341 días

Volatilidad anualizada ⓘ

44,80%

Información
Nombre completo
Performance Food Group Company
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Food Distribution
Empleados
43.560
PER ⓘ
42,14 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
123,92 USD (puede no estar actualizado)
Primera cotización
30/09/2015
Precio actualizado
hace 1 hora
Sobre la empresa

Performance Food Group Company, through its subsidiaries, markets and distributes food and food-related products in North America. It operates through three segments: Foodservice, Convenience, and Specialty. The company offers beef, pork, poultry, seafood, frozen food, refrigerated products, and dry groceries to disposables, cleaning and kitchen supplies, and related products, as well as value-added services, such as product selection and procurement, menu development, and operational strategies to independent restaurants, chain restaurants, and other institutional food-away-from-home locations. It also provides wholesale consumer products, including cigarettes and alternative nicotine products, candy, snacks, fresh products, groceries, dairy, bread, beverages, general merchandise, and health and beauty care products to traditional convenience stores, drug stores, mass merchants, grocery stores, liquor stores, and other specialty and small format stores. In addition, the company distributes candy, snacks, beverages, fresh and frozen perishable food, and other non-food items. Performance Food Group Company was founded in 1885 and is headquartered in Richmond, Virginia.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/11/2025 94,17 95,12 93,54 94,58 +0,54% 1,68% 1.307.500
17/11/2025 95,22 95,69 93,60 94,07 -1,06% 2,19% 1.579.200
14/11/2025 95,19 95,44 94,32 95,08 -0,27% 1,18% 1.091.100
13/11/2025 96,18 96,82 95,25 95,34 -1,27% 1,63% 1.029.800
12/11/2025 96,58 97,19 96,07 96,57 -0,18% 1,16% 1.014.000
11/11/2025 97,36 99,06 96,06 96,74 -0,77% 3,08% 1.383.900
10/11/2025 99,80 101,03 97,46 97,49 -1,26% 3,58% 1.267.800
07/11/2025 95,04 99,70 94,68 98,73 +3,96% 5,28% 1.641.300
06/11/2025 94,55 95,97 93,96 94,97 -0,55% 2,13% 1.727.700
05/11/2025 93,23 99,75 90,48 95,50 -1,19% 9,94% 2.512.000
04/11/2025 97,42 98,45 96,46 96,65 -1,36% 2,04% 1.498.300
03/11/2025 96,17 98,47 95,47 97,98 +1,28% 3,12% 1.248.900
31/10/2025 96,62 97,34 95,74 96,74 -0,35% 1,66% 1.178.200
30/10/2025 98,05 98,80 96,47 97,08 -1,30% 2,38% 1.342.100
29/10/2025 99,69 99,69 98,00 98,36 -1,77% 1,70% 763.600
28/10/2025 99,32 100,29 97,84 100,13 +0,27% 2,47% 687.600
27/10/2025 100,85 101,29 99,01 99,86 -0,40% 2,26% 650.300
24/10/2025 102,54 102,99 99,91 100,26 -1,47% 3,00% 480.900
23/10/2025 101,52 101,88 100,65 101,76 +0,35% 1,21% 520.500
22/10/2025 101,62 102,19 100,49 101,41 +0,27% 1,68% 574.700
21/10/2025 101,37 102,28 101,04 101,14 -0,34% 1,22% 506.500
20/10/2025 101,03 102,21 100,48 101,49 +0,26% 1,71% 502.600
17/10/2025 101,22 101,71 100,41 101,23 +0,60% 1,28% 861.700
16/10/2025 103,29 103,29 100,18 100,63 -2,81% 3,01% 768.500
15/10/2025 103,94 104,89 103,18 103,54 +0,02% 1,65% 794.000
14/10/2025 101,18 103,65 101,18 103,52 +2,57% 2,44% 942.300
13/10/2025 99,64 101,11 99,32 100,93 +0,98% 1,80% 1.482.800
10/10/2025 100,38 101,11 99,30 99,95 -0,43% 1,80% 1.125.900
09/10/2025 100,69 101,65 99,91 100,38 +0,04% 1,72% 882.400
08/10/2025 100,80 101,15 99,64 100,34 -0,51% 1,50% 1.056.100