🇺🇸 PFBC — Preferred Bank
Servicios financieros CompraPrecio actual
102,89 USD
Máx. histórico
223,00
7214 días
Split 1:5 del 20/06/2011
Caída desde máximo
-53,86%
Rango 52 semanas
81,50 – 112,26
Variación hoy
-0,58%
Cierre anterior
103,49
Rango de hoy
102,47 – 105,31
Volumen hoy
117.580
Peor caída histórica
-97,00%
05/02/2007 → 03/02/2010
Aún sin recuperar
Volatilidad anualizada ⓘ
43,32%
- Nombre completo
- Preferred Bank
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 324
- PER ⓘ
- 9,60 (puede no estar actualizado)
- Dividend yield
- 3,09% (puede no estar actualizado)
- Precio objetivo analistas
- 117,50 USD (puede no estar actualizado)
- Primera cotización
- 19/08/1999
- Precio actualizado
- hace 3 horas
Preferred Bank provides various banking products and services to small and mid-sized businesses, entrepreneurs, real estate developers, professionals, and high net worth individuals. The company accepts checking, savings, and money market deposit accounts; fixed-rate and fixed maturity retail, and non-retail certificates of deposit; and individual retirement accounts. It also provides real estate mortgage loans that are secured by retail, industrial, office, special purpose, and residential single and multi-family properties; real estate construction loans; commercial loans, including lines of credit for working capital, term loans for capital expenditures, and commercial and stand-by letters of credit; and small business administration loans for business purposes, such as owner-occupied commercial real estate, business acquisitions, start-ups, franchise financing, working capital, improvements and renovations, inventory and equipment, and debt-refinancing. In addition, the company offers trade finance services, including commercial and export letters of credit, import lines of credit, documentary collections, international wire transfers, acceptances/trust receipt financing, export financing, and bills purchase programs. Further, it provides cash management services; and internet, mobile, and tablet banking services. The company was incorporated in 1991 and is headquartered in Los Angeles, California.
| Fecha de pago | Importe por participación |
|---|---|
| 05/10/2026 | 0,8000 USD |
| 07/07/2026 | 0,8000 USD |
| 07/04/2026 | 0,8000 USD |
| 06/01/2026 | 0,8000 USD |
| 07/10/2025 | 0,7500 USD |
| 08/07/2025 | 0,7500 USD |
| 07/04/2025 | 0,7500 USD |
| 10/01/2025 | 0,7500 USD |
| 07/10/2024 | 0,7000 USD |
| 05/07/2024 | 0,7000 USD |
| 04/04/2024 | 0,7000 USD |
| 05/01/2024 | 0,7000 USD |
| 05/10/2023 | 0,5500 USD |
| 06/07/2023 | 0,5500 USD |
| 05/04/2023 | 0,5500 USD |
| Fecha | Ratio |
|---|---|
| 20/06/2011 | 1:5 |
| 21/02/2007 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/04/2010 | 7,70 | 7,75 | 7,55 | 7,70 | +1,99% | 2,60% | 8.180 |
| 09/04/2010 | 7,30 | 7,80 | 7,30 | 7,55 | +4,14% | 6,85% | 14.580 |
| 08/04/2010 | 7,40 | 7,50 | 7,25 | 7,25 | -2,03% | 3,38% | 13.760 |
| 07/04/2010 | 7,35 | 7,50 | 7,30 | 7,40 | -1,99% | 2,72% | 2.960 |
| 06/04/2010 | 7,05 | 7,65 | 7,05 | 7,55 | +6,34% | 8,51% | 11.860 |
| 05/04/2010 | 6,90 | 7,30 | 6,85 | 7,10 | +2,90% | 6,52% | 15.840 |
| 01/04/2010 | 6,80 | 7,20 | 6,70 | 6,90 | +1,47% | 7,35% | 23.960 |
| 31/03/2010 | 7,25 | 7,35 | 6,55 | 6,80 | -6,21% | 11,03% | 55.280 |
| 30/03/2010 | 7,25 | 7,40 | 7,10 | 7,25 | +0,00% | 4,14% | 3.500 |
| 29/03/2010 | 7,10 | 7,50 | 7,10 | 7,25 | +2,11% | 5,63% | 5.140 |
| 26/03/2010 | 7,35 | 7,85 | 7,10 | 7,10 | -0,70% | 10,20% | 19.700 |
| 25/03/2010 | 7,50 | 7,50 | 7,15 | 7,15 | -4,03% | 4,67% | 13.900 |
| 24/03/2010 | 7,20 | 7,50 | 7,10 | 7,45 | +3,47% | 5,56% | 3.740 |
| 23/03/2010 | 7,45 | 7,65 | 7,20 | 7,20 | -2,04% | 6,04% | 13.440 |
| 22/03/2010 | 7,00 | 7,75 | 7,00 | 7,35 | +5,00% | 10,71% | 10.960 |
| 19/03/2010 | 7,90 | 7,90 | 7,00 | 7,00 | -9,68% | 11,39% | 18.380 |
| 18/03/2010 | 7,55 | 7,90 | 7,50 | 7,75 | +3,33% | 5,30% | 14.260 |
| 17/03/2010 | 7,30 | 7,95 | 7,10 | 7,50 | +4,17% | 11,64% | 15.920 |
| 16/03/2010 | 7,05 | 7,45 | 7,00 | 7,20 | +2,13% | 6,38% | 13.020 |
| 15/03/2010 | 6,95 | 7,25 | 6,95 | 7,05 | -0,70% | 4,32% | 8.600 |
| 12/03/2010 | 7,20 | 7,35 | 7,00 | 7,10 | +0,00% | 4,86% | 13.840 |
| 11/03/2010 | 7,15 | 7,45 | 7,00 | 7,10 | +2,16% | 6,29% | 19.260 |
| 10/03/2010 | 7,05 | 7,15 | 6,95 | 6,95 | -1,42% | 2,84% | 17.600 |
| 09/03/2010 | 7,10 | 7,15 | 6,95 | 7,05 | -0,70% | 2,82% | 15.120 |
| 08/03/2010 | 7,25 | 7,45 | 6,85 | 7,10 | +0,00% | 8,28% | 21.960 |
| 05/03/2010 | 6,90 | 7,20 | 6,85 | 7,10 | +2,16% | 5,07% | 16.800 |
| 04/03/2010 | 7,10 | 7,20 | 6,90 | 6,95 | -4,14% | 4,23% | 9.680 |
| 03/03/2010 | 6,80 | 7,45 | 6,65 | 7,25 | +6,62% | 11,76% | 9.980 |
| 02/03/2010 | 7,00 | 7,10 | 6,55 | 6,80 | -4,23% | 7,86% | 14.100 |
| 01/03/2010 | 7,00 | 7,40 | 6,90 | 7,10 | +5,19% | 7,14% | 6.600 |