🇺🇸 PFBC — Preferred Bank
Servicios financieros CompraPrecio actual
102,89 USD
Máx. histórico
223,00
7214 días
Split 1:5 del 20/06/2011
Caída desde máximo
-53,86%
Rango 52 semanas
81,50 – 112,26
Variación hoy
-0,58%
Cierre anterior
103,49
Rango de hoy
102,47 – 105,31
Volumen hoy
117.580
Peor caída histórica
-97,00%
05/02/2007 → 03/02/2010
Aún sin recuperar
Volatilidad anualizada ⓘ
43,32%
- Nombre completo
- Preferred Bank
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 324
- PER ⓘ
- 9,60 (puede no estar actualizado)
- Dividend yield
- 3,09% (puede no estar actualizado)
- Precio objetivo analistas
- 117,50 USD (puede no estar actualizado)
- Primera cotización
- 19/08/1999
- Precio actualizado
- hace 3 horas
Preferred Bank provides various banking products and services to small and mid-sized businesses, entrepreneurs, real estate developers, professionals, and high net worth individuals. The company accepts checking, savings, and money market deposit accounts; fixed-rate and fixed maturity retail, and non-retail certificates of deposit; and individual retirement accounts. It also provides real estate mortgage loans that are secured by retail, industrial, office, special purpose, and residential single and multi-family properties; real estate construction loans; commercial loans, including lines of credit for working capital, term loans for capital expenditures, and commercial and stand-by letters of credit; and small business administration loans for business purposes, such as owner-occupied commercial real estate, business acquisitions, start-ups, franchise financing, working capital, improvements and renovations, inventory and equipment, and debt-refinancing. In addition, the company offers trade finance services, including commercial and export letters of credit, import lines of credit, documentary collections, international wire transfers, acceptances/trust receipt financing, export financing, and bills purchase programs. Further, it provides cash management services; and internet, mobile, and tablet banking services. The company was incorporated in 1991 and is headquartered in Los Angeles, California.
| Fecha de pago | Importe por participación |
|---|---|
| 05/10/2026 | 0,8000 USD |
| 07/07/2026 | 0,8000 USD |
| 07/04/2026 | 0,8000 USD |
| 06/01/2026 | 0,8000 USD |
| 07/10/2025 | 0,7500 USD |
| 08/07/2025 | 0,7500 USD |
| 07/04/2025 | 0,7500 USD |
| 10/01/2025 | 0,7500 USD |
| 07/10/2024 | 0,7000 USD |
| 05/07/2024 | 0,7000 USD |
| 04/04/2024 | 0,7000 USD |
| 05/01/2024 | 0,7000 USD |
| 05/10/2023 | 0,5500 USD |
| 06/07/2023 | 0,5500 USD |
| 05/04/2023 | 0,5500 USD |
| Fecha | Ratio |
|---|---|
| 20/06/2011 | 1:5 |
| 21/02/2007 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/01/2010 | 7,60 | 8,00 | 7,60 | 8,00 | +6,67% | 5,26% | 3.400 |
| 12/01/2010 | 7,50 | 7,75 | 7,50 | 7,50 | +0,67% | 3,33% | 17.000 |
| 11/01/2010 | 8,10 | 8,40 | 7,45 | 7,45 | -9,70% | 11,73% | 14.060 |
| 08/01/2010 | 8,65 | 8,65 | 8,25 | 8,25 | -2,94% | 4,62% | 10.140 |
| 07/01/2010 | 8,75 | 8,75 | 8,40 | 8,50 | -1,16% | 4,00% | 2.040 |
| 06/01/2010 | 8,35 | 8,65 | 8,35 | 8,60 | +3,61% | 3,59% | 4.820 |
| 05/01/2010 | 9,10 | 9,10 | 8,30 | 8,30 | -9,29% | 8,79% | 30.840 |
| 04/01/2010 | 9,70 | 9,70 | 8,70 | 9,15 | +1,67% | 10,31% | 26.240 |
| 31/12/2009 | 10,10 | 10,10 | 8,25 | 9,00 | -16,28% | 18,32% | 82.480 |
| 30/12/2009 | 11,60 | 12,40 | 10,05 | 10,75 | -2,71% | 20,26% | 33.060 |
| 29/12/2009 | 9,75 | 11,70 | 9,75 | 11,05 | +13,33% | 20,00% | 18.420 |
| 28/12/2009 | 9,40 | 9,75 | 9,15 | 9,75 | +4,84% | 6,38% | 9.280 |
| 24/12/2009 | 7,95 | 9,30 | 7,70 | 9,30 | +17,72% | 20,13% | 9.680 |
| 23/12/2009 | 6,85 | 7,95 | 6,85 | 7,90 | +15,33% | 16,06% | 14.440 |
| 22/12/2009 | 6,30 | 6,85 | 6,30 | 6,85 | +1,48% | 8,73% | 9.720 |
| 21/12/2009 | 6,75 | 7,05 | 6,25 | 6,75 | +2,27% | 11,85% | 12.280 |
| 18/12/2009 | 7,10 | 7,10 | 6,55 | 6,60 | -5,71% | 7,75% | 14.900 |
| 17/12/2009 | 7,95 | 7,95 | 6,75 | 7,00 | -11,39% | 15,09% | 21.060 |
| 16/12/2009 | 8,25 | 8,25 | 7,60 | 7,90 | -4,24% | 7,88% | 2.280 |
| 15/12/2009 | 8,45 | 8,50 | 8,10 | 8,25 | -1,20% | 4,73% | 3.220 |
| 14/12/2009 | 8,25 | 8,50 | 8,00 | 8,35 | +6,37% | 6,06% | 1.880 |
| 11/12/2009 | 8,00 | 8,05 | 7,75 | 7,85 | +2,61% | 3,75% | 920 |
| 10/12/2009 | 8,10 | 8,20 | 7,65 | 7,65 | -2,55% | 6,79% | 1.860 |
| 09/12/2009 | 8,10 | 8,40 | 7,75 | 7,85 | -4,85% | 8,02% | 2.960 |
| 08/12/2009 | 8,50 | 8,65 | 8,25 | 8,25 | -1,20% | 4,71% | 6.280 |
| 07/12/2009 | 8,25 | 8,50 | 8,15 | 8,35 | +2,45% | 4,24% | 8.960 |
| 04/12/2009 | 8,70 | 8,70 | 8,05 | 8,15 | -5,23% | 7,47% | 3.280 |
| 03/12/2009 | 8,75 | 8,80 | 8,55 | 8,60 | +1,18% | 2,86% | 3.380 |
| 02/12/2009 | 8,70 | 9,10 | 8,25 | 8,50 | -0,58% | 9,77% | 4.020 |
| 01/12/2009 | 8,80 | 9,20 | 8,50 | 8,55 | -3,39% | 7,95% | 1.760 |